Gemini Space Station GEMI 6.1 0.29 4.93%
GEMI Historical Options Analysis
Explore GEMI (Gemini Space Station) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GEMI / Comparative study
3 signals / 109 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.04
31.93
Mean
32.91
Window
-68.1%
ATM IV
z -0.12
1.08
Mean
1.1
Window
-6.9%
IV Percentile
z 0.35
50.93
Mean
40.13
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.80 |
| ATM IV | 0.81 | 1.00 | 0.88 |
| IV Percent... | 0.80 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 109
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.1 | 31.93 | 1.08 | 50.93 |
| 2026-09-18 | 5.81 | 30.13 | 1.07 | 43.93 |
| 2026-09-17 | 4.43 | 7.46 | 0.9 | 1.89 |
| 2026-09-16 | 4.18 | 19.3 | 0.99 | 13.33 |
| 2026-09-15 | 4.36 | 24.72 | 1.03 | 24.04 |
| 2026-09-14 | 4.81 | 21.98 | 1.01 | 18.45 |
| 2026-09-11 | 4.46 | 22.63 | 1.01 | 20.59 |
| 2026-09-10 | 4.39 | 27.89 | 1.05 | 32.67 |
| 2026-09-09 | 4.45 | 11.85 | 0.93 | 3 |
| 2026-09-08 | 4.68 | 33.12 | 1.09 | 50.51 |
| 2026-09-07 | 4.68 | 31.53 | 1.08 | 44.9 |
| 2026-09-04 | 4.68 | 25.13 | 1.03 | 24.74 |
| 2026-09-03 | 4.84 | 7.78 | 0.91 | 2.08 |
| 2026-09-02 | 4.29 | 15.95 | 0.97 | 7.37 |
| 2026-09-01 | 4.16 | 26.05 | 1.04 | 26.6 |
| 2026-08-31 | 4.5 | 22.14 | 1.01 | 17.2 |
| 2026-08-28 | 4.3 | 21.29 | 1 | 14.13 |
| 2026-08-27 | 4.71 | 0 | 0.85 | 0 |
| 2026-08-26 | 4.54 | 15.57 | 0.98 | 7.78 |
| 2026-08-25 | 4.66 | 0 | 0.87 | 0 |
| 2026-08-24 | 4.19 | 3.07 | 0.96 | 4.55 |
| 2026-08-21 | 4.28 | 10.03 | 1 | 8.05 |
| 2026-08-20 | 4.14 | 21.36 | 1.07 | 34.88 |
| 2026-08-19 | 3.93 | 6.22 | 0.98 | 5.88 |
| 2026-08-18 | 3.54 | 38.19 | 1.18 | 71.43 |
| 2026-08-17 | 3.61 | 29.67 | 1.13 | 56.63 |
| 2026-08-14 | 3.92 | 14.74 | 1.03 | 15.85 |
| 2026-08-13 | 4.3 | 30.03 | 1.13 | 56.79 |
| 2026-08-12 | 4.17 | 37.83 | 1.18 | 70 |
| 2026-08-11 | 4.05 | 23.07 | 1.09 | 41.77 |
| 2026-08-10 | 4.11 | 10.73 | 1.01 | 10.26 |
| 2026-08-07 | 4.09 | 22.3 | 1.08 | 38.96 |
| 2026-08-06 | 3.98 | 45.5 | 1.23 | 85.53 |
| 2026-08-05 | 4.03 | 30.52 | 1.13 | 58.67 |
| 2026-08-04 | 4.21 | 24.77 | 1.1 | 47.3 |
| 2026-08-03 | 3.99 | 39.85 | 1.19 | 75.34 |
| 2026-07-31 | 3.9 | 52.87 | 1.28 | 95.83 |
| 2026-07-30 | 4.11 | 49.8 | 1.26 | 91.55 |
| 2026-07-29 | 4.07 | 50.51 | 1.26 | 92.86 |
| 2026-07-28 | 4.38 | 69.31 | 1.38 | 98.55 |
| 2026-07-27 | 4.45 | 44.97 | 1.23 | 88.24 |
| 2026-07-24 | 4.29 | 40.05 | 1.19 | 82.09 |
| 2026-07-23 | 4.4 | 51.92 | 1.27 | 96.97 |
| 2026-07-22 | 4.56 | 38.89 | 1.19 | 80 |
| 2026-07-21 | 4.77 | 30.67 | 1.13 | 67.19 |
| 2026-07-20 | 4.5 | 38.57 | 1.19 | 79.37 |
| 2026-07-17 | 4.19 | 26.2 | 1.11 | 56.45 |
| 2026-07-16 | 4.55 | 29.33 | 1.13 | 63.93 |
| 2026-07-15 | 4.67 | 41.02 | 1.2 | 83.33 |
| 2026-07-14 | 4.34 | 23.97 | 1.09 | 54.24 |