Closed
⌘K
Sign in Sign up

Genesis Energy GEL 15.03 0.38 2.59%

GEL Historical Options Analysis

Explore GEL (Genesis Energy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GEL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.31
14.73
Mean
11.25
Window
+543.2%
ATM IV z -0.26
0.33
Mean
0.36
Window
+4.1%
IV Percentile z 0.07
50.2
Mean
48.22
Window
+54.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.58
ATM IV 0.64 1.00 0.63
IV Percent... 0.58 0.63 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.03 14.73 0.33 50.2
2026-09-18 14.65 30.3 0.47 92.06
2026-09-17 15.18 11.92 0.3 32.54
2026-09-16 15.32 11.1 0.29 26.19
2026-09-15 15.33 10.66 0.29 23.81
2026-09-14 15.43 28.31 0.45 90.04
2026-09-11 15.59 19.23 0.37 70.24
2026-09-10 15.86 19.65 0.37 71.83
2026-09-09 15.68 25.51 0.42 84.13
2026-09-08 15.8 8.43 0.27 11.9
2026-09-07 15.85 28.51 0.45 90.44
2026-09-04 15.85 26.75 0.43 87.7
2026-09-03 16.18 13.89 0.32 44.84
2026-09-02 16.25 26.13 0.43 85.71
2026-09-01 16.57 5.28 0.24 2.79
2026-08-31 16.32 18.05 0.36 68.8
2026-08-28 16.06 47.98 0.62 98.8
2026-08-27 16.4 12.32 0.3 37.45
2026-08-26 16.44 12.49 0.31 38.25
2026-08-25 16.1 14.14 0.32 48.61
2026-08-24 16.15 23.23 0.4 83.2
2026-08-21 16.2 15.61 0.33 57.77
2026-08-20 16.04 10.92 0.29 26.69
2026-08-19 16.1 17.54 0.35 66.14
2026-08-18 16 8.89 0.27 14.74
2026-08-17 16 13.52 0.32 45.6
2026-08-14 15.82 10.42 0.29 23.51
2026-08-13 15.71 8.78 0.27 13.55
2026-08-12 15.87 9.23 0.28 15.94
2026-08-11 15.49 16.55 0.34 61.35
2026-08-10 15.55 23.09 0.4 82.4
2026-08-07 15.08 13.96 0.32 49.4
2026-08-06 15.18 17.4 0.35 66.53
2026-08-05 14.86 5.66 0.25 3.19
2026-08-04 15.08 7.21 0.26 6.37
2026-08-03 15.44 24.05 0.41 84
2026-07-31 15.31 27 0.44 89.24
2026-07-30 15.28 26.35 0.43 87.25
2026-07-29 14.9 14.54 0.32 56.18
2026-07-28 14.75 14.38 0.32 53.39
2026-07-27 14.82 12.51 0.31 42.4
2026-07-24 15.02 14.39 0.32 52.99
2026-07-23 15.1 12.17 0.3 39.84
2026-07-22 14.95 4.52 0.23 2.39
2026-07-21 14.7 10.51 0.29 23.9
2026-07-20 14.69 13.28 0.31 46
2026-07-17 14.64 17.34 0.35 66.14
2026-07-16 14.93 7.96 0.27 9.16
2026-07-15 14.43 8.43 0.27 11.55
2026-07-14 14.58 12.26 0.3 38.65