Closed
⌘K
Sign in Sign up

Greif GEF 83.32 0.61 0.74%

GEF Historical Options Analysis

Explore GEF (Greif) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GEF / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
25.53
Mean
32.37
Window
+220.3%
ATM IV z -0.25
0.3
Mean
0.33
Window
+41.9%
IV Percentile z -0.99
29.18
Mean
55.38
Window
+52.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.84
ATM IV 0.98 1.00 0.86
IV Percent... 0.84 0.86 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 83.32 25.53 0.3 29.18
2026-09-18 82.71 26.25 0.31 32.95
2026-09-17 83.09 25.13 0.3 27.91
2026-09-16 82.9 33.08 0.36 68.22
2026-09-15 81.5 31.54 0.35 64.73
2026-09-14 81.63 28.74 0.33 44.75
2026-09-11 82.32 28.78 0.33 45.35
2026-09-10 83.64 30.48 0.34 60.08
2026-09-09 83.56 30.34 0.34 60.08
2026-09-08 84.69 28.96 0.33 46.51
2026-09-07 85 27.71 0.32 41.25
2026-09-04 85 26.07 0.31 34.5
2026-09-03 85.02 26.7 0.31 37.98
2026-09-02 85.57 26.47 0.31 37.98
2026-09-01 83.09 27.27 0.32 40.08
2026-08-31 82.75 27.47 0.32 40.23
2026-08-28 84.08 26.83 0.31 39.69
2026-08-27 84.51 28.7 0.33 45.91
2026-08-26 85.51 26.12 0.31 36.58
2026-08-25 84.63 29.77 0.33 49.81
2026-08-24 85.99 26.12 0.31 36.72
2026-08-21 87.91 26.85 0.31 39.3
2026-08-20 86.43 24.26 0.29 29.96
2026-08-19 87.58 25.38 0.3 33.85
2026-08-18 86.81 25.64 0.3 35.02
2026-08-17 87.36 29.58 0.33 48.05
2026-08-14 87.35 29.44 0.33 46.3
2026-08-13 88.56 30.78 0.34 59.53
2026-08-12 88.02 31.22 0.34 60.7
2026-08-11 87.53 33.89 0.36 68.09
2026-08-10 87.41 33.08 0.36 66.41
2026-08-07 88.68 34.38 0.37 70.04
2026-08-06 89.18 33.96 0.36 68.48
2026-08-05 90.12 32.41 0.35 64.2
2026-08-04 89.34 28.34 0.32 43.19
2026-08-03 86.7 36.78 0.38 73.05
2026-07-31 86.55 48.1 0.46 89.49
2026-07-30 87.31 59.67 0.54 96.89
2026-07-29 87.21 45.4 0.44 86.77
2026-07-28 83.36 45.83 0.45 87.55
2026-07-27 80.33 34.41 0.37 71.09
2026-07-24 78.62 37.21 0.39 75.88
2026-07-23 76.79 34.86 0.37 71.6
2026-07-22 76.8 29.57 0.33 50.58
2026-07-21 75.69 30.53 0.34 61.09
2026-07-20 75.24 27.79 0.32 44.14
2026-07-17 76.32 25.31 0.3 37.74
2026-07-16 76.1 21.92 0.28 28.79
2026-07-15 73.26 28.45 0.32 47.08
2026-07-14 71.65 32.61 0.35 66.54