GoodRx Holdings GDRX 3.49 -0.07 -1.97%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GDRX / Comparative study
3 signals / 509 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.18
15.09
Mean
18.4
Window
+5.9%
ATM IV
z 0.33
1.13
Mean
0.92
Window
+140.8%
IV Percentile
z 0.30
72.2
Mean
64.76
Window
+387.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.27 | 0.27 |
| ATM IV | 0.27 | 1.00 | 0.46 |
| IV Percent... | 0.27 | 0.46 | 1.00 |
Source observations
Data inspector
1-50 of 509
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-15 | 3.49 | 15.09 | 1.13 | 72.2 |
| 2026-09-14 | 3.56 | 17.92 | 1.25 | 85.66 |
| 2026-09-11 | 3.39 | 31.31 | 1.81 | 94.21 |
| 2026-09-10 | 3.35 | 30.21 | 1.76 | 94.21 |
| 2026-09-09 | 3.34 | 29.67 | 1.74 | 93.82 |
| 2026-09-08 | 3.52 | 12.26 | 1.02 | 58.69 |
| 2026-09-07 | 3.51 | 12.04 | 1.01 | 57.36 |
| 2026-09-04 | 3.48 | 11.45 | 0.98 | 55.21 |
| 2026-09-03 | 3.53 | 10.74 | 0.95 | 48.26 |
| 2026-09-02 | 3.45 | 10.54 | 0.94 | 47.1 |
| 2026-09-01 | 3.46 | 10.65 | 0.95 | 47.29 |
| 2026-08-31 | 3.49 | 12.11 | 1.01 | 57.59 |
| 2026-08-28 | 3.53 | 17.3 | 1.23 | 83.72 |
| 2026-08-27 | 3.51 | 17.4 | 1.23 | 84.88 |
| 2026-08-26 | 3.65 | 28.21 | 1.68 | 93.8 |
| 2026-08-25 | 3.48 | 17.48 | 1.23 | 86.05 |
| 2026-08-24 | 3.44 | 16.47 | 1.19 | 80.16 |
| 2026-08-21 | 3.45 | 14.97 | 1.13 | 74.81 |
| 2026-08-20 | 3.56 | 12.51 | 1.03 | 63.95 |
| 2026-08-19 | 3.54 | 12.77 | 1.04 | 65.5 |
| 2026-08-18 | 3.65 | 9.71 | 0.91 | 41.86 |
| 2026-08-17 | 3.72 | 19.6 | 1.32 | 91.05 |
| 2026-08-14 | 3.73 | 5.66 | 0.85 | 32.95 |
| 2026-08-13 | 3.72 | 9.29 | 1.07 | 68.6 |
| 2026-08-12 | 3.59 | 6.99 | 0.93 | 46.51 |
| 2026-08-11 | 3.8 | 8.98 | 1.05 | 67.44 |
| 2026-08-10 | 3.66 | 5.18 | 0.82 | 29.18 |
| 2026-08-07 | 3.68 | 4.44 | 0.78 | 22.48 |
| 2026-08-06 | 3.72 | 4.43 | 0.78 | 22.48 |
| 2026-08-05 | 3.27 | 9.49 | 1.08 | 67.83 |
| 2026-08-04 | 3.34 | 7.81 | 0.98 | 57.75 |
| 2026-08-03 | 3.16 | 13.45 | 1.33 | 89.49 |
| 2026-07-31 | 3.07 | 10.44 | 1.14 | 75.19 |
| 2026-07-30 | 3.17 | 11.45 | 1.2 | 81.4 |
| 2026-07-29 | 3.22 | 11.94 | 1.23 | 84.88 |
| 2026-07-28 | 3.12 | 9.97 | 1.11 | 72.09 |
| 2026-07-27 | 3.05 | 8.63 | 1.03 | 66.15 |
| 2026-07-24 | 2.96 | 6.81 | 0.92 | 45.35 |
| 2026-07-23 | 2.87 | 4.42 | 0.77 | 24.42 |
| 2026-07-22 | 2.93 | 5.93 | 0.87 | 37.21 |
| 2026-07-21 | 3.02 | 6.75 | 0.92 | 44.96 |
| 2026-07-20 | 3.14 | 7.78 | 0.98 | 59.92 |
| 2026-07-17 | 3.14 | 7.42 | 0.96 | 55.81 |
| 2026-07-16 | 3.12 | 6.83 | 0.92 | 46.51 |
| 2026-07-15 | 3.06 | 5.94 | 0.87 | 39.15 |
| 2026-07-14 | 3.01 | 3.61 | 0.73 | 14.73 |
| 2026-07-13 | 3.04 | 3.72 | 0.73 | 16.34 |
| 2026-07-10 | 2.95 | 5.44 | 0.84 | 35.66 |
| 2026-07-09 | 2.94 | 4.6 | 0.79 | 27.91 |
| 2026-07-08 | 2.96 | 4.9 | 0.8 | 32.56 |