Closed
⌘K
Sign in Sign up

Green Dot Corporation GDOT 13.15 -0.02 -0.15%

GDOT Historical Options Analysis

Explore GDOT (Green Dot Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GDOT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.68
31.39
Mean
20.35
Window
+169.0%
ATM IV z 0.20
0.64
Mean
0.6
Window
+56.0%
IV Percentile z 0.64
68.99
Mean
50.65
Window
+252.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.66
ATM IV 0.74 1.00 0.84
IV Percent... 0.66 0.84 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.15 31.39 0.64 68.99
2026-09-18 13.17 34.68 0.68 74.13
2026-09-17 13.18 34.79 0.68 75.29
2026-09-16 13.26 31.2 0.64 69.5
2026-09-15 13.19 29.39 0.62 66.02
2026-09-14 13.32 29.8 0.62 67.05
2026-09-11 13.26 27.64 0.59 52.51
2026-09-10 13.27 25.45 0.57 47.1
2026-09-09 13.01 18.51 0.48 27.03
2026-09-08 13.25 20.04 0.5 34.75
2026-09-07 13.33 23.01 0.54 41.86
2026-09-04 13.33 21.13 0.51 37.07
2026-09-03 13.3 18.53 0.48 27.03
2026-09-02 13.3 18.68 0.48 27.41
2026-09-01 13.11 57.32 0.97 94.96
2026-08-31 13.29 54.64 0.93 93.39
2026-08-28 13.34 39.85 0.75 84.88
2026-08-27 13.37 41.7 0.77 87.6
2026-08-26 13.36 34.73 0.68 76.36
2026-08-25 13.41 35.92 0.7 79.84
2026-08-24 13.42 34.92 0.69 78.21
2026-08-21 13.44 28.88 0.61 59.69
2026-08-20 13.34 29.14 0.61 60.47
2026-08-19 13.47 30.48 0.63 70.54
2026-08-18 13.51 27.43 0.59 55.81
2026-08-17 13.45 24.8 0.56 50.19
2026-08-14 13.53 24.53 0.56 50.39
2026-08-13 13.51 23.86 0.55 48.06
2026-08-12 13.45 24.27 0.55 50
2026-08-11 13.41 26.78 0.58 53.49
2026-08-10 13.26 23.06 0.54 47.47
2026-08-07 13.15 26.79 0.58 53.1
2026-08-06 13.39 22.13 0.53 44.57
2026-08-05 13.48 21.05 0.51 39.15
2026-08-04 13.2 25.52 0.57 49.61
2026-08-03 13.31 23.3 0.54 46.69
2026-07-31 13.11 19.44 0.49 32.56
2026-07-30 13.11 23.31 0.54 46.12
2026-07-29 13.24 21.75 0.52 41.47
2026-07-28 13.38 21.3 0.51 39.92
2026-07-27 13.16 18.8 0.48 29.18
2026-07-24 13.28 17.93 0.47 27.52
2026-07-23 13.1 15.44 0.44 23.26
2026-07-22 13.29 17.47 0.47 25.97
2026-07-21 13.38 69.56 1.12 98.45
2026-07-20 13.38 66.32 1.08 98.05
2026-07-17 13.4 43.96 0.8 88.76
2026-07-16 13.51 41.58 0.77 87.21
2026-07-15 13.46 36.99 0.71 81.01
2026-07-14 13.33 27.77 0.6 50.78