Goldman Sachs Future Health Care GDOC 37.3 0.28 0.77%
GDOC Historical Options Analysis
Explore GDOC (Goldman Sachs Future Health Care) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GDOC / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
27.71
Window
--
ATM IV
z --
--
Mean
0.57
Window
--
IV Percentile
z --
--
Mean
67.83
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.70 |
| ATM IV | 0.89 | 1.00 | 0.61 |
| IV Percent... | 0.70 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 37.3 | -- | -- | -- |
| 2026-09-18 | 37.02 | -- | -- | -- |
| 2026-09-17 | 37.25 | -- | -- | -- |
| 2026-09-16 | 36.84 | -- | -- | -- |
| 2026-09-15 | 36.68 | -- | -- | -- |
| 2026-09-14 | 36.7 | -- | -- | -- |
| 2026-09-11 | 36.32 | -- | -- | -- |
| 2026-09-10 | 36.35 | -- | -- | -- |
| 2026-09-09 | 36.69 | -- | -- | -- |
| 2026-09-08 | 36.89 | -- | -- | -- |
| 2026-09-07 | 37.34 | -- | -- | -- |
| 2026-09-04 | 37.34 | -- | -- | -- |
| 2026-09-03 | 37.69 | -- | -- | -- |
| 2026-09-02 | 37.67 | -- | -- | -- |
| 2026-09-01 | 37.3 | -- | -- | -- |
| 2026-08-31 | 37.35 | -- | -- | -- |
| 2026-08-28 | 37.44 | -- | -- | -- |
| 2026-08-27 | 37.95 | -- | -- | -- |
| 2026-08-26 | 38.22 | -- | -- | -- |
| 2026-08-25 | 38.42 | -- | -- | -- |
| 2026-08-24 | 38.2 | -- | -- | -- |
| 2026-08-21 | 38.48 | -- | -- | -- |
| 2026-08-20 | 38.13 | -- | -- | -- |
| 2026-08-19 | 38.66 | -- | -- | -- |
| 2026-08-18 | 37.6 | -- | -- | -- |
| 2026-08-17 | 37.26 | -- | -- | -- |
| 2026-08-14 | 36.92 | -- | -- | -- |
| 2026-08-13 | 37.25 | -- | -- | -- |
| 2026-08-12 | 37.45 | -- | -- | -- |
| 2026-08-11 | 37.28 | -- | -- | -- |
| 2026-08-10 | 37.41 | -- | -- | -- |
| 2026-08-07 | 36.92 | -- | -- | -- |
| 2026-08-06 | 36.52 | -- | -- | -- |
| 2026-08-05 | 36.35 | -- | -- | -- |
| 2026-08-04 | 35.75 | -- | -- | -- |
| 2026-08-03 | 35.73 | -- | -- | -- |
| 2026-07-31 | 35.81 | -- | -- | -- |
| 2026-07-30 | 35.9 | -- | -- | -- |
| 2026-07-29 | 35.96 | -- | -- | -- |
| 2026-07-28 | 36.25 | -- | -- | -- |
| 2026-07-27 | 35.92 | -- | -- | -- |
| 2026-07-24 | 35.79 | -- | -- | -- |
| 2026-07-23 | 35.77 | -- | -- | -- |
| 2026-07-22 | 35.41 | -- | -- | -- |
| 2026-07-21 | 35.63 | -- | -- | -- |
| 2026-07-20 | 35.18 | -- | -- | -- |
| 2026-07-17 | 35.82 | -- | -- | -- |
| 2026-07-16 | 35.9 | -- | -- | -- |
| 2026-07-15 | 35.72 | -- | -- | -- |
| 2026-07-14 | 35.75 | -- | -- | -- |