Pre-market
⌘K
Sign in Sign up

WisdomTree Efficient Gold Plus Equity GDE 67.27 0.49 0.73%

GDE Historical Options Analysis

Explore GDE (WisdomTree Efficient Gold Plus Equity) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GDE / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.71
38.02
Mean
19.46
Window
+48.3%
ATM IV z -0.32
0.49
Mean
0.85
Window
-24.3%
IV Percentile z 1.40
96.02
Mean
52.1
Window
+21.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.76
ATM IV 0.75 1.00 0.61
IV Percent... 0.76 0.61 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 67.27 38.02 0.49 96.02
2026-09-18 66.78 35.25 0.47 94.84
2026-09-17 66.27 36.97 0.48 95.24
2026-09-16 64.72 37 0.48 95.63
2026-09-15 65.24 35.04 0.47 95.63
2026-09-14 65.46 33.39 0.45 94.82
2026-09-11 66.45 28.09 0.41 78.57
2026-09-10 65.53 30.49 0.43 88.89
2026-09-09 67.05 28.04 0.41 78.97
2026-09-08 66.78 28.49 0.41 81.35
2026-09-07 68.2 25.24 0.38 70.52
2026-09-04 68.2 18.38 0.37 61.9
2026-09-03 68.91 17.14 0.35 51.59
2026-09-02 67.07 19.09 0.38 67.06
2026-09-01 66.17 19.88 0.38 70.12
2026-08-31 68.01 19.08 0.38 66.8
2026-08-28 68.44 17.72 0.36 56.97
2026-08-27 70.39 13.79 0.32 24.3
2026-08-26 70.22 15.01 0.33 33.07
2026-08-25 71.3 12.76 0.3 19.12
2026-08-24 70.82 20.23 0.39 71.2
2026-08-21 70.58 24.22 0.43 88.84
2026-08-20 69.1 14.4 0.32 28.69
2026-08-19 69.12 13.42 0.31 22.31
2026-08-18 66.82 13.43 0.31 22.31
2026-08-17 68 15.92 0.34 39.2
2026-08-14 67.95 15.04 0.33 32.67
2026-08-13 67.64 13.6 0.31 23.51
2026-08-12 67.97 13.97 0.32 25.5
2026-08-11 67.31 18.48 0.37 60.16
2026-08-10 67.99 19.97 0.39 68.4
2026-08-07 67.33 33.34 0.54 97.21
2026-08-06 65.68 22.37 0.41 80.48
2026-08-05 65.4 22.47 0.41 80.88
2026-08-04 63.3 23.1 0.42 82.07
2026-08-03 62.13 23.39 0.42 84
2026-07-31 61.1 23.36 0.42 84.06
2026-07-30 61.54 22.02 0.41 80.08
2026-07-29 59.9 24.85 0.44 90.84
2026-07-28 60.41 24.72 0.44 90.84
2026-07-27 61.1 21.93 0.41 80
2026-07-24 60.62 21.42 0.4 78.49
2026-07-23 60.56 21.42 0.4 78.49
2026-07-22 62.85 16.06 0.34 44.22
2026-07-21 62.14 16.96 0.35 53.39
2026-07-20 60.82 16.98 0.35 53.6
2026-07-17 60.94 16.37 0.35 47.01
2026-07-16 60.73 16.21 0.34 45.82
2026-07-15 62.17 15.4 0.33 40.24
2026-07-14 62.06 17.08 0.35 54.18