Pre-market
⌘K
Sign in Sign up

Genesco Inc GCO 34.0 1.24 3.79%

GCO Historical Options Analysis

Explore GCO (Genesco Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GCO / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.42
3.98
Mean
32.83
Window
-81.4%
ATM IV z -1.47
0.46
Mean
0.67
Window
-10.6%
IV Percentile z -1.80
2.79
Mean
56.09
Window
-91.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.87
ATM IV 0.71 1.00 0.81
IV Percent... 0.87 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34 3.98 0.46 2.79
2026-09-18 32.76 6.23 0.48 4.37
2026-09-17 33.27 3.15 0.45 1.59
2026-09-16 33.39 9.64 0.52 8.73
2026-09-15 34.25 2.83 0.44 1.19
2026-09-14 34.97 9.2 0.52 7.57
2026-09-11 35.12 7.27 0.5 3.57
2026-09-10 33.31 10.89 0.54 9.13
2026-09-09 34.33 4.3 0.46 1.98
2026-09-08 34.55 8.44 0.51 5.95
2026-09-07 35.81 5.89 0.48 2.79
2026-09-04 35.81 3.88 0.45 1.59
2026-09-03 34.44 7.54 0.5 3.57
2026-09-02 33.52 19.31 0.64 42.06
2026-09-01 32.51 20.65 0.66 46.61
2026-08-31 33.47 31.45 0.79 77.2
2026-08-28 33.31 32.01 0.8 78.88
2026-08-27 32.98 32.33 0.8 78.88
2026-08-26 34.55 28.12 0.75 71.71
2026-08-25 33.63 26.88 0.74 68.13
2026-08-24 35.08 23.77 0.7 58.4
2026-08-21 35.07 18.82 0.64 40.64
2026-08-20 34.15 23.02 0.69 54.98
2026-08-19 35.03 21.93 0.68 52.19
2026-08-18 34.82 18.88 0.64 41.04
2026-08-17 34.64 24.58 0.71 60
2026-08-14 35.19 17.35 0.62 36.25
2026-08-13 35.5 20.79 0.66 47.41
2026-08-12 35.16 26.58 0.73 66.53
2026-08-11 36.82 21.85 0.67 50.6
2026-08-10 37.71 24.06 0.7 57.2
2026-08-07 37.98 18.3 0.63 38.25
2026-08-06 38.49 19.36 0.64 41.43
2026-08-05 39.26 18.87 0.64 39.84
2026-08-04 39.5 19.31 0.64 40.64
2026-08-03 39.14 16.6 0.61 34
2026-07-31 38.22 18.15 0.63 37.45
2026-07-30 38.6 23.02 0.69 52.59
2026-07-29 39.08 25.08 0.71 58.96
2026-07-28 38.93 15.98 0.6 30.68
2026-07-27 37.46 14.05 0.58 14.8
2026-07-24 35.69 14.26 0.58 16.73
2026-07-23 34.91 7.45 0.5 2.79
2026-07-22 36 20.48 0.66 43.82
2026-07-21 36.22 10.07 0.53 5.98
2026-07-20 37.19 20.72 0.66 44.8
2026-07-17 36.97 7.33 0.5 2.39
2026-07-16 37.32 12.09 0.55 9.16
2026-07-15 35.25 1.69 0.43 0.4
2026-07-14 34.35 0 0.41 0