After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Genesco Inc GCO 36.98 0.19 0.52%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GCO / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.23
27.16
Mean
31.8
Window
-40.2%
ATM IV z 0.09
0.68
Mean
0.67
Window
+8.6%
IV Percentile z 0.21
61.54
Mean
55.16
Window
-13.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.88
ATM IV 0.72 1.00 0.83
IV Percent... 0.88 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 36.98 27.16 0.68 61.54
2026-11-10 36.79 25.45 0.66 55.06
2026-11-09 37.66 20.25 0.59 32.52
2026-11-06 36.07 23.57 0.64 47.77
2026-11-05 36.97 19.04 0.58 27.53
2026-11-04 39.3 12.74 0.49 11.72
2026-11-03 36.53 26.24 0.67 56.25
2026-11-02 37.62 27.47 0.69 59.22
2026-10-30 37.65 13.29 0.5 13.73
2026-10-29 37.76 10.62 0.47 8.66
2026-10-28 37.05 8.52 0.44 3.16
2026-10-27 36.49 0 0.33 0
2026-10-26 36.35 8.2 0.46 7.54
2026-10-23 36.99 4.44 0.41 1.19
2026-10-22 37.39 0.92 0.37 0.4
2026-10-21 36.23 8.78 0.47 7.51
2026-10-20 36.63 8.04 0.46 5.93
2026-10-19 36.47 14.55 0.54 19.44
2026-10-15 37.42 8.2 0.46 5.93
2026-10-14 35.95 9.56 0.48 7.51
2026-10-13 36.16 7.28 0.45 3.95
2026-10-12 36.14 12.64 0.52 13.1
2026-10-09 36.51 9 0.47 6.32
2026-10-08 36.87 10.03 0.49 7.11
2026-10-07 36.47 4.85 0.42 0.79
2026-10-06 36.14 11.65 0.51 8.7
2026-10-05 35.66 0 0.36 0
2026-10-02 34.8 9.48 0.52 11.46
2026-10-01 34.81 9.03 0.52 10.67
2026-09-30 34.14 13 0.57 18.18
2026-09-29 34.5 10.6 0.54 13.83
2026-09-28 34.89 8.88 0.52 10.32
2026-09-25 34.54 3.74 0.45 3.16
2026-09-24 34.45 2.07 0.43 0.79
2026-09-23 34.16 2.83 0.44 1.59
2026-09-22 35.08 9.65 0.52 10.32
2026-09-21 33.63 3.98 0.46 2.79
2026-09-18 32.76 6.23 0.48 4.37
2026-09-17 33.27 3.15 0.45 1.59
2026-09-16 33.39 9.64 0.52 8.73
2026-09-15 34.25 2.83 0.44 1.19
2026-09-14 34.97 9.2 0.52 7.57
2026-09-11 35.12 7.27 0.5 3.57
2026-09-10 33.31 10.89 0.54 9.13
2026-09-09 34.33 4.3 0.46 1.98
2026-09-08 34.55 8.44 0.51 5.95
2026-09-04 35.81 3.88 0.45 1.59
2026-09-03 34.44 7.54 0.5 3.57
2026-09-02 33.52 19.31 0.64 42.06
2026-09-01 32.51 20.65 0.66 46.61