Global Business Travel Group GBTG 9.46 0.0 0.0%
GBTG Historical Options Analysis
Explore GBTG (Global Business Travel Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GBTG / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.59
5.69
Mean
18.18
Window
+100.4%
ATM IV
z -0.55
0.62
Mean
1.45
Window
+21.0%
IV Percentile
z -1.14
15.77
Mean
53.14
Window
+885.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.69 |
| ATM IV | 0.92 | 1.00 | 0.67 |
| IV Percent... | 0.69 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.46 | 5.69 | 0.62 | 15.77 |
| 2026-09-18 | 9.46 | 10.07 | 1.09 | 39.26 |
| 2026-09-17 | 9.46 | 57.37 | 6.21 | 96.69 |
| 2026-09-16 | 9.47 | 38.44 | 4.16 | 92.15 |
| 2026-09-15 | 9.47 | 87.55 | 9.47 | 99.17 |
| 2026-09-14 | 9.46 | 17.68 | 1.91 | 75.52 |
| 2026-09-11 | 9.46 | 15.47 | 1.67 | 63.22 |
| 2026-09-10 | 9.48 | 44.96 | 4.86 | 95.04 |
| 2026-09-09 | 9.48 | 7.5 | 0.81 | 22.31 |
| 2026-09-08 | 9.48 | 46.99 | 5.08 | 96.69 |
| 2026-09-07 | 9.48 | 7.98 | 0.86 | 26.56 |
| 2026-09-04 | 9.48 | 7.62 | 0.82 | 24.38 |
| 2026-09-03 | 9.49 | 37.07 | 4.01 | 92.98 |
| 2026-09-02 | 9.48 | 37.11 | 4.01 | 93.39 |
| 2026-09-01 | 9.46 | 12.88 | 1.39 | 57.68 |
| 2026-08-31 | 9.46 | 64.05 | 6.93 | 97.92 |
| 2026-08-28 | 9.48 | 10.24 | 1.11 | 43.98 |
| 2026-08-27 | 9.46 | 12.06 | 1.31 | 54.36 |
| 2026-08-26 | 9.46 | 30.91 | 3.34 | 90.46 |
| 2026-08-25 | 9.47 | 23.14 | 2.5 | 85.48 |
| 2026-08-24 | 9.48 | 29.1 | 3.15 | 88.75 |
| 2026-08-21 | 9.45 | 27.49 | 2.97 | 87.55 |
| 2026-08-20 | 9.46 | 43.92 | 4.75 | 95.44 |
| 2026-08-19 | 9.45 | 4 | 0.43 | 9.54 |
| 2026-08-18 | 9.45 | 35.67 | 3.86 | 94.19 |
| 2026-08-17 | 9.44 | 29.04 | 3.14 | 89.58 |
| 2026-08-14 | 9.46 | 34.42 | 3.72 | 93.36 |
| 2026-08-13 | 9.46 | 33.42 | 3.62 | 92.95 |
| 2026-08-12 | 9.44 | 4.99 | 0.54 | 14.94 |
| 2026-08-11 | 9.44 | 2.77 | 0.3 | 4.98 |
| 2026-08-10 | 9.45 | 2.7 | 0.29 | 3.75 |
| 2026-08-07 | 9.46 | 3.11 | 0.34 | 4.98 |
| 2026-08-06 | 9.43 | 1.82 | 0.2 | 0.83 |
| 2026-08-05 | 9.43 | 9.37 | 1.01 | 43.57 |
| 2026-08-04 | 9.43 | 1.87 | 0.2 | 1.24 |
| 2026-08-03 | 9.43 | 1.95 | 0.21 | 1.67 |
| 2026-07-31 | 9.44 | 1.84 | 0.2 | 0.83 |
| 2026-07-30 | 9.42 | 15.37 | 1.66 | 68.05 |
| 2026-07-29 | 9.42 | 11.08 | 1.2 | 53.94 |
| 2026-07-28 | 9.42 | 2.3 | 0.25 | 1.24 |
| 2026-07-27 | 9.41 | 1.5 | 0.16 | 0.42 |
| 2026-07-24 | 9.41 | 10.27 | 1.11 | 50.21 |
| 2026-07-23 | 9.41 | -- | -- | -- |
| 2026-07-22 | 9.41 | -- | -- | -- |
| 2026-07-21 | 9.41 | -- | -- | -- |
| 2026-07-20 | 9.41 | 2.58 | 0.28 | 0.82 |
| 2026-07-17 | 9.41 | -- | -- | -- |
| 2026-07-16 | 9.4 | 81.56 | 8.82 | 98.78 |
| 2026-07-15 | 9.4 | 9.7 | 1.05 | 45.71 |
| 2026-07-14 | 9.41 | 97.93 | 10.59 | 99.59 |