Closed
⌘K
Sign in Sign up

Goldman Sachs Access Treasury 0-1 GBIL 100.01 0.0 0.0%

GBIL Historical Options Analysis

Explore GBIL (Goldman Sachs Access Treasury 0-1) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GBIL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
2.77
Mean
15.27
Window
-63.7%
ATM IV z -0.78
0.03
Mean
0.23
Window
-87.8%
IV Percentile z -1.00
13.15
Mean
41.68
Window
-75.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.47 0.61
ATM IV 0.47 1.00 0.71
IV Percent... 0.61 0.71 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 100.01 2.77 0.03 13.15
2026-09-18 100.01 2.52 0.03 12.62
2026-09-17 99.99 2.23 0.03 12.15
2026-09-16 99.97 2.07 0.03 11.68
2026-09-15 99.97 1.96 0.03 11.21
2026-09-14 99.96 1.84 0.03 10.8
2026-09-11 99.96 1.69 0.02 10.28
2026-09-10 99.94 1.55 0.02 9.35
2026-09-09 99.95 1.54 0.02 8.88
2026-09-08 99.96 1.31 0.02 7.94
2026-09-07 99.94 1.21 0.02 7.04
2026-09-04 99.94 1.06 0.02 6.07
2026-09-03 99.91 0.87 0.02 4.21
2026-09-02 99.89 0.69 0.02 2.8
2026-09-01 99.88 0.61 0.02 0.94
2026-08-31 100.16 21.3 0.17 62.26
2026-08-28 100.15 17.29 0.14 43.19
2026-08-27 100.15 16.47 0.13 42.72
2026-08-26 100.15 37.05 0.28 92.49
2026-08-25 100.14 35.01 0.27 90.14
2026-08-24 100.12 40.13 0.31 93.87
2026-08-21 100.11 1.61 0.02 6.1
2026-08-20 100.09 98.3 0.73 99.53
2026-08-19 100.07 100 0.74 100
2026-08-18 100.06 90.71 0.6 99.06
2026-08-17 100.06 53.26 0.35 97.64
2026-08-14 100.05 79.26 0.52 99.06
2026-08-13 100.02 37.72 0.25 91.08
2026-08-12 99.99 51.72 0.34 97.18
2026-08-11 99.98 36.02 0.24 87.79
2026-08-10 99.96 21.38 0.15 56.6
2026-08-07 99.97 26.94 0.19 66.67
2026-08-06 99.93 24.96 0.17 61.32
2026-08-05 99.91 15.01 0.11 35.38
2026-08-04 99.91 0.12 0.01 0.47
2026-08-03 99.88 0 0.01 0
2026-07-31 100.18 1.36 0.02 5.24
2026-07-30 100.16 1.23 0.02 4.76
2026-07-29 100.16 1.16 0.02 4.29
2026-07-28 100.12 0.99 0.02 3.81
2026-07-27 100.1 0.93 0.02 3.35
2026-07-24 100.09 0.82 0.02 2.86
2026-07-23 100.06 0.73 0.02 2.38
2026-07-22 100.06 0.67 0.02 1.9
2026-07-21 100.06 0.59 0.02 1.43
2026-07-20 100.05 0.58 0.02 0.96
2026-07-17 100.05 0.57 0.02 0.48
2026-07-16 100.02 98.54 0.65 99.52
2026-07-15 100.01 72.03 0.48 99.52
2026-07-14 100 100 0.65 100