Closed
⌘K
Sign in Sign up

Galiano Gold Inc GAU 2.12 -0.01 -0.47%

GAU Historical Options Analysis

Explore GAU (Galiano Gold Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GAU / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.76
21.2
Mean
11.87
Window
+586.1%
ATM IV z -0.28
1.11
Mean
1.39
Window
+36.1%
IV Percentile z 1.11
72.76
Mean
41.68
Window
+3729.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.76
ATM IV 0.85 1.00 0.72
IV Percent... 0.76 0.72 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.12 21.2 1.11 72.76
2026-09-18 2.13 26.67 1.27 85.27
2026-09-17 2.07 27.49 1.3 86.82
2026-09-16 2.03 12.03 0.83 36.43
2026-09-15 2.06 26.73 1.28 86.05
2026-09-14 2.06 32.26 1.44 91.05
2026-09-11 2.16 21.7 1.12 75.97
2026-09-10 2.16 8.84 0.74 17.44
2026-09-09 2.24 8.62 0.73 15.89
2026-09-08 2.23 6.59 0.67 8.53
2026-09-07 2.3 14.18 0.9 47.86
2026-09-04 2.27 13.07 0.86 43.41
2026-09-03 2.36 4.62 0.61 3.88
2026-09-02 2.26 10.79 0.79 27.91
2026-09-01 2.15 18.27 1.02 65.76
2026-08-31 2.26 11.66 0.82 34.38
2026-08-28 2.29 17.52 1 63.04
2026-08-27 2.41 0.57 0.49 0.39
2026-08-26 2.37 8.4 0.72 14.01
2026-08-25 2.4 4.28 0.6 2.33
2026-08-24 2.42 2.02 0.53 1.17
2026-08-21 2.34 2.19 0.53 1.17
2026-08-20 2.27 4.75 0.61 2.72
2026-08-19 2.21 6.82 0.67 7.39
2026-08-18 2.03 7.86 0.71 10.89
2026-08-17 2.11 7.08 0.68 8.98
2026-08-14 2.09 6.28 0.66 7
2026-08-13 2.09 6.59 0.67 7.39
2026-08-12 2.09 9.52 0.76 19.46
2026-08-11 2.1 8.37 0.72 12.06
2026-08-10 2 12.88 0.86 41.02
2026-08-07 2.06 7.15 0.68 8.95
2026-08-06 1.95 20.81 1.1 71.6
2026-08-05 1.93 0 0.47 0
2026-08-04 1.8 5.33 0.68 7
2026-08-03 1.77 38.25 1.65 94.92
2026-07-31 1.74 38.57 1.66 94.94
2026-07-30 1.79 32.81 1.49 92.22
2026-07-29 1.75 31.97 1.47 91.05
2026-07-28 1.74 33.3 1.51 92.22
2026-07-27 1.83 26.81 1.31 86.72
2026-07-24 1.86 25.04 1.26 84.44
2026-07-23 1.84 23.95 1.23 82.88
2026-07-22 1.91 20.46 1.13 74.32
2026-07-21 1.85 22.87 1.2 79.77
2026-07-20 1.76 26.66 1.31 85.94
2026-07-17 1.72 27.29 1.33 85.99
2026-07-16 1.76 23.45 1.21 80.54
2026-07-15 1.84 20.64 1.13 74.71
2026-07-14 1.82 22.04 1.17 78.6