Gain Therapeutics GANX 1.85 0.09 4.94%
GANX Historical Options Analysis
Explore GANX (Gain Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GANX / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.31
25.26
Mean
21.03
Window
+31.6%
ATM IV
z -0.51
1.62
Mean
2.18
Window
-36.1%
IV Percentile
z -0.48
33.72
Mean
46.42
Window
-34.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.86 |
| ATM IV | 0.86 | 1.00 | 0.82 |
| IV Percent... | 0.86 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.85 | 25.26 | 1.62 | 33.72 |
| 2026-09-18 | 1.76 | 30.27 | 1.81 | 48.26 |
| 2026-09-17 | 1.78 | 24.93 | 1.61 | 32.82 |
| 2026-09-16 | 1.72 | 23.71 | 1.56 | 31.27 |
| 2026-09-15 | 1.71 | 18.35 | 1.36 | 16.99 |
| 2026-09-14 | 1.74 | 9.81 | 1.04 | 0.78 |
| 2026-09-11 | 1.75 | 16.71 | 1.3 | 13.13 |
| 2026-09-10 | 1.71 | 18.67 | 1.37 | 16.99 |
| 2026-09-09 | 1.72 | 15.6 | 1.25 | 10.04 |
| 2026-09-08 | 1.83 | 16.54 | 1.29 | 12.36 |
| 2026-09-07 | 1.84 | 19.43 | 1.4 | 20.93 |
| 2026-09-04 | 1.8 | 18.18 | 1.35 | 15.83 |
| 2026-09-03 | 1.82 | 11.37 | 1.1 | 2.32 |
| 2026-09-02 | 1.79 | 17.49 | 1.33 | 15.06 |
| 2026-09-01 | 1.77 | 15.82 | 1.26 | 11.24 |
| 2026-08-31 | 1.8 | 12 | 1.12 | 4.67 |
| 2026-08-28 | 1.77 | 11.36 | 1.07 | 2.71 |
| 2026-08-27 | 1.85 | 13.09 | 1.14 | 6.59 |
| 2026-08-26 | 1.81 | 20.6 | 1.42 | 20.93 |
| 2026-08-25 | 1.91 | 10.78 | 1.05 | 3.1 |
| 2026-08-24 | 2 | 17.34 | 1.3 | 14.01 |
| 2026-08-21 | 2 | 52.34 | 2.63 | 87.21 |
| 2026-08-20 | 1.98 | 52.29 | 2.62 | 87.21 |
| 2026-08-19 | 2.07 | 45.82 | 2.38 | 76.36 |
| 2026-08-18 | 2.03 | 47.3 | 2.43 | 78.29 |
| 2026-08-17 | 2.04 | 45.28 | 2.36 | 75.88 |
| 2026-08-14 | 2.12 | 30.41 | 2.11 | 62.4 |
| 2026-08-13 | 2.17 | 16.18 | 1.56 | 31.01 |
| 2026-08-12 | 2.12 | 10.39 | 1.23 | 12.4 |
| 2026-08-11 | 2.06 | 26.71 | 2.15 | 63.18 |
| 2026-08-10 | 1.77 | 17.7 | 1.64 | 33.85 |
| 2026-08-07 | 1.82 | 14.94 | 1.49 | 26.36 |
| 2026-08-06 | 1.78 | 15.26 | 1.5 | 27.52 |
| 2026-08-05 | 1.8 | 14.73 | 1.47 | 25.58 |
| 2026-08-04 | 1.76 | 15.59 | 1.52 | 27.52 |
| 2026-08-03 | 1.75 | 39.9 | 2.9 | 92.61 |
| 2026-07-31 | 1.68 | 40.77 | 2.95 | 93.41 |
| 2026-07-30 | 1.76 | 37.54 | 2.76 | 89.92 |
| 2026-07-29 | 1.69 | 43.2 | 3.08 | 94.96 |
| 2026-07-28 | 1.73 | 37.05 | 2.74 | 89.92 |
| 2026-07-27 | 1.86 | 29.36 | 2.3 | 71.21 |
| 2026-07-24 | 1.75 | 39.79 | 2.89 | 93.41 |
| 2026-07-23 | 1.82 | 26.96 | 2.17 | 65.12 |
| 2026-07-22 | 1.84 | 26.61 | 2.15 | 63.95 |
| 2026-07-21 | 1.84 | 27.35 | 2.19 | 65.89 |
| 2026-07-20 | 1.63 | 38.78 | 2.83 | 91.44 |
| 2026-07-17 | 1.71 | 33.45 | 2.53 | 81.4 |
| 2026-07-16 | 1.66 | 28.81 | 2.29 | 70.54 |
| 2026-07-15 | 1.68 | 26.9 | 2.18 | 65.89 |
| 2026-07-14 | 1.68 | 28.74 | 2.28 | 70.16 |