Gladstone Investment Corporation GAIN 15.84 -0.02 -0.13%
GAIN Historical Options Analysis
Explore GAIN (Gladstone Investment Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GAIN / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.12
23.94
Mean
26.39
Window
-41.2%
ATM IV
z 0.39
0.74
Mean
0.6
Window
+18.4%
IV Percentile
z 0.53
71.88
Mean
55.99
Window
-25.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.80 |
| ATM IV | 0.95 | 1.00 | 0.79 |
| IV Percent... | 0.80 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.84 | 23.94 | 0.74 | 71.88 |
| 2026-09-18 | 15.86 | 15.56 | 0.54 | 54.09 |
| 2026-09-17 | 16.12 | 19.89 | 0.64 | 63.04 |
| 2026-09-16 | 15.9 | 31.5 | 0.91 | 85.21 |
| 2026-09-15 | 15.94 | 3.14 | 0.26 | 9.73 |
| 2026-09-14 | 16.01 | 37.47 | 1.04 | 90.23 |
| 2026-09-11 | 15.9 | 3.78 | 0.24 | 5.84 |
| 2026-09-10 | 16.05 | 3.51 | 0.23 | 4.67 |
| 2026-09-09 | 16.12 | 29.01 | 0.82 | 80.16 |
| 2026-09-08 | 16.24 | 22.19 | 0.67 | 66.93 |
| 2026-09-07 | 16.4 | 20.66 | 0.63 | 63.67 |
| 2026-09-04 | 16.4 | 17.55 | 0.56 | 57.98 |
| 2026-09-03 | 16.38 | 22.03 | 0.66 | 66.93 |
| 2026-09-02 | 16.4 | 7.75 | 0.33 | 23.35 |
| 2026-09-01 | 16.37 | 24.32 | 0.71 | 72.27 |
| 2026-08-31 | 16.56 | 41.12 | 1.1 | 92.94 |
| 2026-08-28 | 16.43 | 24.27 | 0.71 | 71.88 |
| 2026-08-27 | 16.4 | 29.76 | 0.84 | 80.08 |
| 2026-08-26 | 16.39 | 17.29 | 0.55 | 57.81 |
| 2026-08-25 | 16.49 | 17.62 | 0.56 | 58.59 |
| 2026-08-24 | 16.51 | 17.3 | 0.55 | 58.43 |
| 2026-08-21 | 16.36 | 14.81 | 0.49 | 53.52 |
| 2026-08-20 | 16.35 | 14.36 | 0.48 | 52.73 |
| 2026-08-19 | 16.27 | 13.4 | 0.46 | 49.22 |
| 2026-08-18 | 16.18 | 12.4 | 0.43 | 46.48 |
| 2026-08-17 | 16.34 | 5.69 | 0.28 | 13.33 |
| 2026-08-14 | 16.31 | 13.09 | 0.45 | 48.83 |
| 2026-08-13 | 16.53 | 3.96 | 0.24 | 5.47 |
| 2026-08-12 | 16.42 | 4.49 | 0.25 | 7.42 |
| 2026-08-11 | 16.46 | 5.43 | 0.27 | 10.94 |
| 2026-08-10 | 16.35 | 6.03 | 0.29 | 13.33 |
| 2026-08-07 | 16.59 | 7.91 | 0.33 | 22.27 |
| 2026-08-06 | 16.86 | 5.97 | 0.29 | 12.89 |
| 2026-08-05 | 16.45 | 6.32 | 0.29 | 13.28 |
| 2026-08-04 | 16.85 | 6.75 | 0.3 | 17.58 |
| 2026-08-03 | 16.62 | 11.17 | 0.41 | 41.18 |
| 2026-07-31 | 16.15 | 18.62 | 0.58 | 57.81 |
| 2026-07-30 | 16.22 | 27.48 | 0.78 | 74.22 |
| 2026-07-29 | 16.13 | 31.3 | 0.87 | 79.69 |
| 2026-07-28 | 16.46 | 26.41 | 0.76 | 73.05 |
| 2026-07-27 | 16.28 | 19.36 | 0.6 | 59.61 |
| 2026-07-24 | 15.95 | 24.99 | 0.73 | 70.7 |
| 2026-07-23 | 16.02 | 16.94 | 0.54 | 55.08 |
| 2026-07-22 | 16.3 | 10.18 | 0.38 | 35.94 |
| 2026-07-21 | 16.54 | 6.48 | 0.3 | 15.23 |
| 2026-07-20 | 16.41 | 13.77 | 0.47 | 47.06 |
| 2026-07-17 | 16.54 | 6.68 | 0.3 | 16.8 |
| 2026-07-16 | 16.84 | 4.92 | 0.26 | 8.98 |
| 2026-07-15 | 16.57 | 6.56 | 0.3 | 15.23 |
| 2026-07-14 | 16.52 | 15.93 | 0.52 | 51.95 |