German American Bancorp GABC 49.19 0.01 0.02%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GABC / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.95
9.4
Mean
20.91
Window
-43.7%
ATM IV
z -1.20
0.23
Mean
0.68
Window
-69.6%
IV Percentile
z -0.74
18.8
Mean
39.83
Window
-69.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.85 |
| ATM IV | 0.84 | 1.00 | 0.89 |
| IV Percent... | 0.85 | 0.89 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-17 | 49.19 | 9.4 | 0.23 | 18.8 |
| 2026-09-16 | 49.18 | 28.06 | 0.47 | 70 |
| 2026-09-15 | 49.82 | 7.44 | 0.21 | 8.4 |
| 2026-09-14 | 49.91 | 11.13 | 0.25 | 22.89 |
| 2026-09-11 | 49.75 | 26 | 0.45 | 66 |
| 2026-09-10 | 49.7 | 3.71 | 0.16 | 1.2 |
| 2026-09-09 | 49.25 | 22.6 | 0.4 | 58.4 |
| 2026-09-08 | 49.6 | 19.04 | 0.36 | 47.6 |
| 2026-09-07 | 50.01 | 3.96 | 0.16 | 1.2 |
| 2026-09-04 | 50.01 | 3.49 | 0.16 | 0.8 |
| 2026-09-03 | 49.79 | 17.51 | 0.34 | 42.4 |
| 2026-09-02 | 49.58 | 6.38 | 0.19 | 4 |
| 2026-09-01 | 48.86 | 7.8 | 0.21 | 10.04 |
| 2026-08-31 | 49.32 | 8.66 | 0.22 | 13.71 |
| 2026-08-28 | 49.92 | 7.83 | 0.21 | 10.44 |
| 2026-08-27 | 49.56 | 14.39 | 0.3 | 28.11 |
| 2026-08-26 | 49.59 | 7.46 | 0.21 | 6.83 |
| 2026-08-25 | 49.63 | 7.53 | 0.21 | 7.23 |
| 2026-08-24 | 50.07 | 7.82 | 0.21 | 9.27 |
| 2026-08-21 | 49.9 | 7.58 | 0.21 | 7.23 |
| 2026-08-20 | 49.94 | 8.34 | 0.22 | 10.04 |
| 2026-08-19 | 49.52 | 7.86 | 0.21 | 8.84 |
| 2026-08-18 | 50.94 | 9.45 | 0.23 | 14.06 |
| 2026-08-17 | 50.94 | 8.58 | 0.22 | 10.48 |
| 2026-08-14 | 51.38 | 8.78 | 0.22 | 10.84 |
| 2026-08-13 | 51.11 | 9.95 | 0.24 | 14.86 |
| 2026-08-12 | 50.88 | 7.44 | 0.21 | 6.43 |
| 2026-08-11 | 50.33 | 9.82 | 0.24 | 13.65 |
| 2026-08-10 | 49.69 | 7.87 | 0.21 | 8.47 |
| 2026-08-07 | 50.5 | 7.47 | 0.21 | 6.43 |
| 2026-08-06 | 50.79 | 7.64 | 0.21 | 6.83 |
| 2026-08-05 | 51.04 | 7.78 | 0.21 | 7.23 |
| 2026-08-04 | 51.19 | 8.45 | 0.22 | 8.03 |
| 2026-08-03 | 51.1 | 10.36 | 0.24 | 12.1 |
| 2026-07-31 | 50.88 | 17.47 | 0.34 | 33.73 |
| 2026-07-30 | 51.11 | 12.4 | 0.27 | 17.27 |
| 2026-07-29 | 51.31 | 1.06 | 0.12 | 0.4 |
| 2026-07-28 | 51.02 | 20.41 | 0.38 | 42.57 |
| 2026-07-27 | 48.83 | 6.18 | 0.19 | 2.82 |
| 2026-07-24 | 48.43 | 6.86 | 0.2 | 4.42 |
| 2026-07-23 | 47.66 | 10.85 | 0.25 | 10.84 |
| 2026-07-22 | 47.56 | 16.55 | 0.33 | 30.12 |
| 2026-07-21 | 47.99 | 9.09 | 0.23 | 8.03 |
| 2026-07-20 | 48.46 | 31.68 | 0.52 | 60.89 |
| 2026-07-17 | 48.57 | 28.91 | 0.49 | 58.23 |
| 2026-07-16 | 49.34 | 0 | 0.11 | 0 |
| 2026-07-15 | 47.83 | 2.11 | 0.19 | 2.81 |
| 2026-07-14 | 47.2 | 72.25 | 1.06 | 91.57 |
| 2026-07-13 | 47.37 | 59.13 | 0.9 | 86.29 |
| 2026-07-10 | 46.97 | 45.8 | 0.73 | 78.71 |