Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

German American Bancorp GABC 49.96 -0.16 -0.32%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GABC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.91
31.39
Mean
20.88
Window
+96.2%
ATM IV z -0.65
0.41
Mean
0.63
Window
-44.9%
IV Percentile z 1.06
68.16
Mean
38.85
Window
+30.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.88
ATM IV 0.80 1.00 0.83
IV Percent... 0.88 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 49.96 31.39 0.41 68.16
2026-11-10 50.12 10.8 0.21 15.1
2026-11-09 50.44 3.64 0.15 0.82
2026-11-06 50.08 25.95 0.36 55.51
2026-11-05 50.56 25.4 0.35 53.47
2026-11-04 50.76 21.87 0.32 45.28
2026-11-03 49.6 28.63 0.38 62.6
2026-11-02 50.23 20.97 0.31 41.11
2026-10-30 48.95 22.37 0.32 47.04
2026-10-29 49.41 44.84 0.54 87.3
2026-10-28 48.95 10.4 0.21 11.95
2026-10-27 49.2 47.14 0.56 91.24
2026-10-26 51.11 32.34 0.42 70
2026-10-23 50.84 30.07 0.4 63.75
2026-10-22 51.12 24.1 0.34 50.2
2026-10-21 49.94 36.36 0.46 75.7
2026-10-20 50.36 15.12 0.25 25.1
2026-10-19 49.61 35.48 0.45 73.6
2026-10-15 49.53 32.09 0.42 67.73
2026-10-14 48.79 25.53 0.44 70.92
2026-10-13 48.74 26.23 0.45 72.91
2026-10-12 48.82 17.89 0.34 51.6
2026-10-09 48.16 15.64 0.31 42.63
2026-10-08 48.82 24.74 0.43 68.53
2026-10-07 48.41 12.03 0.27 28.29
2026-10-06 49.06 6.44 0.19 6.37
2026-10-05 49.28 19.05 0.36 52.8
2026-10-02 49.4 12.51 0.27 30.28
2026-10-01 48.8 14.64 0.3 35.86
2026-09-30 48.36 14.27 0.3 33.47
2026-09-29 48.82 13.27 0.28 32.27
2026-09-28 49.35 6.63 0.2 6.4
2026-09-25 49.5 31.38 0.52 76.89
2026-09-24 49.1 10.51 0.25 22.8
2026-09-23 48.62 14.37 0.3 32.4
2026-09-22 48.99 16.58 0.33 43.6
2026-09-21 49.18 29.58 0.49 74.7
2026-09-18 49.13 8.13 0.22 14.4
2026-09-17 49.19 9.4 0.23 18.8
2026-09-16 49.18 28.06 0.47 70
2026-09-15 49.82 7.44 0.21 8.4
2026-09-14 49.91 11.13 0.25 22.89
2026-09-11 49.75 26 0.45 66
2026-09-10 49.7 3.71 0.16 1.2
2026-09-09 49.25 22.6 0.4 58.4
2026-09-08 49.6 19.04 0.36 47.6
2026-09-04 50.01 3.49 0.16 0.8
2026-09-03 49.79 17.51 0.34 42.4
2026-09-02 49.58 6.38 0.19 4
2026-09-01 48.86 7.8 0.21 10.04