First Trust Small Cap Value FYT 69.05 -0.01 -0.01%
FYT Historical Options Analysis
Explore FYT (First Trust Small Cap Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FYT / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.17
1.63
Mean
52.67
Window
+207.5%
ATM IV
z -0.70
0.17
Mean
0.35
Window
+8.9%
IV Percentile
z -1.61
6.56
Mean
66.48
Window
-80.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.61 | 0.87 |
| ATM IV | 0.61 | 1.00 | 0.52 |
| IV Percent... | 0.87 | 0.52 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 69.05 | 1.63 | 0.17 | 6.56 |
| 2026-09-18 | 69.06 | 0.4 | 0.15 | 1.67 |
| 2026-09-17 | 69.86 | -- | -- | -- |
| 2026-09-16 | 69.97 | -- | -- | -- |
| 2026-09-15 | 70.45 | -- | -- | -- |
| 2026-09-14 | 70.68 | -- | -- | -- |
| 2026-09-11 | 70.76 | -- | -- | -- |
| 2026-09-10 | 70.38 | -- | -- | -- |
| 2026-09-09 | 70.7 | -- | -- | -- |
| 2026-09-08 | 71.24 | -- | -- | -- |
| 2026-09-07 | 72.28 | 4.17 | 0.22 | 35.59 |
| 2026-09-04 | 72.28 | 2.66 | 0.19 | 20.69 |
| 2026-09-03 | 71.89 | 0 | 0.14 | 0 |
| 2026-09-02 | 71.81 | 2.67 | 0.22 | 32.14 |
| 2026-09-01 | 70.94 | 0.61 | 0.18 | 3.64 |
| 2026-08-31 | 71.54 | 0.81 | 0.19 | 14.81 |
| 2026-08-28 | 72.04 | 0.02 | 0.17 | 1.89 |
| 2026-08-27 | 72.01 | 0.66 | 0.18 | 1.92 |
| 2026-08-26 | 72.03 | 0.78 | 0.19 | 9.8 |
| 2026-08-25 | 72.12 | 1.02 | 0.19 | 10 |
| 2026-08-24 | 72.3 | 0.69 | 0.19 | 4.08 |
| 2026-08-21 | 72.53 | 1.24 | 0.2 | 8.33 |
| 2026-08-20 | 72.06 | 0.69 | 0.19 | 4.26 |
| 2026-08-19 | 72.64 | 0 | 0.17 | 0 |
| 2026-08-18 | 72.43 | 0.02 | 0.19 | 2.22 |
| 2026-08-17 | 72.82 | 0 | 0.19 | 0 |
| 2026-08-14 | 73.42 | 3.04 | 0.25 | 13.95 |
| 2026-08-13 | 73.48 | 1 | 0.22 | 11.9 |
| 2026-08-12 | 72.6 | 0.25 | 0.2 | 4.88 |
| 2026-08-11 | 72.49 | 0.2 | 0.2 | 2.5 |
| 2026-08-10 | 72.35 | 0.49 | 0.21 | 2.56 |
| 2026-08-07 | 72.96 | 0.93 | 0.21 | 2.63 |
| 2026-08-06 | 72.45 | 0 | 0.2 | 0 |
| 2026-08-05 | 72.92 | -- | -- | -- |
| 2026-08-04 | 73.66 | -- | -- | -- |
| 2026-08-03 | 73.07 | -- | -- | -- |
| 2026-07-31 | 72.01 | -- | -- | -- |
| 2026-07-30 | 72.19 | -- | -- | -- |
| 2026-07-29 | 72.83 | -- | -- | -- |
| 2026-07-28 | 73.04 | -- | -- | -- |
| 2026-07-27 | 71.9 | -- | -- | -- |
| 2026-07-24 | 71.4 | -- | -- | -- |
| 2026-07-23 | 70.55 | -- | -- | -- |
| 2026-07-22 | 71.37 | -- | -- | -- |
| 2026-07-21 | 71.44 | -- | -- | -- |
| 2026-07-20 | 71.15 | -- | -- | -- |
| 2026-07-17 | 71.64 | -- | -- | -- |
| 2026-07-16 | 72.29 | -- | -- | -- |
| 2026-07-15 | 70.68 | -- | -- | -- |
| 2026-07-14 | 70.06 | -- | -- | -- |