Closed
⌘K
Sign in Sign up

First Trust Small Cap Growth FYC 118.4 1.38 1.18%

FYC Historical Options Analysis

Explore FYC (First Trust Small Cap Growth) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FYC / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
7.76
Mean
13.13
Window
-40.2%
ATM IV z -0.54
0.19
Mean
0.41
Window
-29.7%
IV Percentile z -0.37
31.1
Mean
43.06
Window
-17.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.67
ATM IV 0.76 1.00 0.71
IV Percent... 0.67 0.71 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 118.4 7.76 0.19 31.1
2026-09-18 117.02 7.92 0.2 34.9
2026-09-17 117.53 22.34 0.56 85.88
2026-09-16 116.2 11.26 0.28 67.06
2026-09-15 116.2 8.94 0.22 50.98
2026-09-14 116.93 15.23 0.38 74.8
2026-09-11 116.85 11.08 0.28 65.1
2026-09-10 116.17 8.48 0.21 43.53
2026-09-09 117.75 8.69 0.22 47.84
2026-09-08 119.13 11.18 0.28 64.31
2026-09-07 119.54 10.66 0.27 62.6
2026-09-04 119.54 9.48 0.24 55.29
2026-09-03 119.5 9.3 0.23 53.73
2026-09-02 119.01 8.62 0.22 46.27
2026-09-01 117.75 6.71 0.17 9.45
2026-08-31 119.63 7.62 0.19 28.06
2026-08-28 120.52 6.42 0.16 7.87
2026-08-27 122.56 5.42 0.14 2.76
2026-08-26 121.91 5.65 0.14 3.15
2026-08-25 121.96 5.67 0.14 3.15
2026-08-24 121.07 5.49 0.14 2.77
2026-08-21 122 5.05 0.13 2.36
2026-08-20 121.14 6.06 0.15 3.54
2026-08-19 122.95 5.69 0.14 2.36
2026-08-18 122.25 6.05 0.15 2.76
2026-08-17 123.82 6.14 0.15 2.77
2026-08-14 124.41 5.04 0.13 1.97
2026-08-13 123.51 6.23 0.16 2.76
2026-08-12 123.23 5.72 0.14 1.97
2026-08-11 122.54 6.33 0.16 2.36
2026-08-10 122.52 6.37 0.16 2.37
2026-08-07 123.05 6.16 0.15 1.97
2026-08-06 122.23 7.06 0.18 8.27
2026-08-05 123.89 12.41 0.31 66.14
2026-08-04 124.55 13.34 0.33 67.72
2026-08-03 121.18 11.55 0.29 64.03
2026-07-31 118.62 7.62 0.19 21.65
2026-07-30 119.33 10.55 0.26 58.66
2026-07-29 117.17 7.89 0.2 28.74
2026-07-28 118.82 9.15 0.23 49.61
2026-07-27 118.96 8.62 0.22 43.48
2026-07-24 117.93 7.39 0.18 16.54
2026-07-23 118.68 8.66 0.22 44.88
2026-07-22 119.58 7.54 0.19 21.65
2026-07-21 121.66 8.86 0.22 47.24
2026-07-20 119.82 7.71 0.19 23.72
2026-07-17 120.65 7.6 0.21 43.7
2026-07-16 121.01 6.43 0.18 14.17
2026-07-15 121.5 7.13 0.2 34.25
2026-07-14 121.02 7.05 0.2 32.28