Invesco CurrencyShares Japanese Yen Trust FXY 58.2 -0.28 -0.48%
FXY Historical Options Analysis
Explore FXY (Invesco CurrencyShares Japanese Yen Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FXY / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.71
12.36
Mean
25.03
Window
-64.5%
ATM IV
z -0.76
0.09
Mean
0.11
Window
-20.0%
IV Percentile
z 0.07
43.6
Mean
41.41
Window
-42.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.90 |
| ATM IV | 0.91 | 1.00 | 0.85 |
| IV Percent... | 0.90 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 58.2 | 12.36 | 0.09 | 43.6 |
| 2026-09-18 | 58.48 | 18.53 | 0.1 | 66.53 |
| 2026-09-17 | 58.76 | 36.31 | 0.14 | 96.41 |
| 2026-09-16 | 58.72 | 30.39 | 0.13 | 94.42 |
| 2026-09-15 | 59.13 | 20.24 | 0.11 | 76.49 |
| 2026-09-14 | 59.43 | 24.88 | 0.12 | 89.6 |
| 2026-09-11 | 59.68 | 19.69 | 0.1 | 74.5 |
| 2026-09-10 | 59.4 | 19.26 | 0.1 | 70.52 |
| 2026-09-09 | 59.7 | 24.8 | 0.12 | 89.64 |
| 2026-09-08 | 59.56 | 18.47 | 0.1 | 68.13 |
| 2026-09-07 | 57.58 | 22.32 | 0.11 | 82.8 |
| 2026-09-04 | 58.67 | 19.94 | 0.11 | 76.49 |
| 2026-09-03 | 58.87 | 21.99 | 0.11 | 82.07 |
| 2026-09-02 | 57.73 | 11.04 | 0.09 | 35.86 |
| 2026-09-01 | 57.2 | 0.79 | 0.07 | 1.2 |
| 2026-08-31 | 57.39 | 7.7 | 0.08 | 20.88 |
| 2026-08-28 | 57.25 | 6.78 | 0.08 | 15.6 |
| 2026-08-27 | 57.5 | 6.91 | 0.08 | 15.6 |
| 2026-08-26 | 57.55 | 5.43 | 0.08 | 8 |
| 2026-08-25 | 57.63 | 10.56 | 0.09 | 32.8 |
| 2026-08-24 | 57.64 | 9.64 | 0.08 | 29.32 |
| 2026-08-21 | 57.7 | 11.07 | 0.09 | 33.2 |
| 2026-08-20 | 57.66 | 7.2 | 0.08 | 16 |
| 2026-08-19 | 58.02 | 4.88 | 0.07 | 6 |
| 2026-08-18 | 57.48 | 8.93 | 0.08 | 25.2 |
| 2026-08-17 | 57.53 | 11.83 | 0.09 | 36.55 |
| 2026-08-14 | 57.58 | 7.34 | 0.08 | 16.4 |
| 2026-08-13 | 57.53 | 5.73 | 0.08 | 8.4 |
| 2026-08-12 | 57.52 | 7.48 | 0.08 | 16.4 |
| 2026-08-11 | 57.63 | 11.53 | 0.09 | 32.8 |
| 2026-08-10 | 57.62 | 9.47 | 0.08 | 25.7 |
| 2026-08-07 | 58.24 | 4.92 | 0.08 | 6 |
| 2026-08-06 | 57.89 | 7.66 | 0.08 | 16.8 |
| 2026-08-05 | 58.15 | 8.7 | 0.08 | 22 |
| 2026-08-04 | 58.15 | 12.17 | 0.09 | 35.6 |
| 2026-08-03 | 58.5 | 11.97 | 0.09 | 34.54 |
| 2026-07-31 | 57.66 | 9.95 | 0.09 | 26.4 |
| 2026-07-30 | 57.58 | 13.2 | 0.09 | 39.2 |
| 2026-07-29 | 56.13 | 7.78 | 0.08 | 17.6 |
| 2026-07-28 | 56 | 14.64 | 0.09 | 46.4 |
| 2026-07-27 | 56.01 | 17.71 | 0.1 | 61.45 |
| 2026-07-24 | 56.04 | 10.03 | 0.09 | 26.8 |
| 2026-07-23 | 56.01 | 11.77 | 0.09 | 31.6 |
| 2026-07-22 | 56.23 | 6.75 | 0.08 | 13.2 |
| 2026-07-21 | 56.22 | 6.38 | 0.08 | 10.8 |
| 2026-07-20 | 56.46 | 3.27 | 0.07 | 3.61 |
| 2026-07-17 | 56.51 | 0.25 | 0.07 | 0.4 |
| 2026-07-16 | 56.45 | 1 | 0.07 | 0.8 |
| 2026-07-15 | 56.53 | 3.79 | 0.07 | 3.2 |
| 2026-07-14 | 56.57 | 5.17 | 0.08 | 4.4 |