First Trust Utilities AlphaDEX Fund FXU 45.23 -0.26 -0.57%
FXU Historical Options Analysis
Explore FXU (First Trust Utilities AlphaDEX Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FXU / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
16.73
Window
--
ATM IV
z --
--
Mean
0.45
Window
--
IV Percentile
z --
--
Mean
49.42
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.64 |
| ATM IV | 0.76 | 1.00 | 0.73 |
| IV Percent... | 0.64 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 45.23 | -- | -- | -- |
| 2026-09-18 | 45.49 | -- | -- | -- |
| 2026-09-17 | 46.03 | 84.48 | 2.31 | 99.6 |
| 2026-09-16 | 45.68 | 66.32 | 1.82 | 99.21 |
| 2026-09-15 | 45.6 | 54.86 | 1.5 | 98.81 |
| 2026-09-14 | 46.03 | 44.98 | 1.23 | 98.01 |
| 2026-09-11 | 46.45 | 32.2 | 0.88 | 96.43 |
| 2026-09-10 | 46.66 | 28.78 | 0.79 | 95.63 |
| 2026-09-09 | 47.04 | 25.89 | 0.71 | 92.86 |
| 2026-09-08 | 47.57 | 22.42 | 0.61 | 88.89 |
| 2026-09-07 | 47.08 | 23.26 | 0.64 | 90.84 |
| 2026-09-04 | 47.08 | 20.81 | 0.57 | 85.71 |
| 2026-09-03 | 47.13 | 19.78 | 0.54 | 84.92 |
| 2026-09-02 | 46.7 | 20.64 | 0.57 | 85.32 |
| 2026-09-01 | 46.84 | 19.62 | 0.54 | 84.86 |
| 2026-08-31 | 46.52 | 20.21 | 0.55 | 85.2 |
| 2026-08-28 | 47.34 | 16.26 | 0.45 | 76.1 |
| 2026-08-27 | 47.81 | -- | -- | -- |
| 2026-08-26 | 48.19 | -- | -- | -- |
| 2026-08-25 | 47.96 | -- | -- | -- |
| 2026-08-24 | 47.94 | -- | -- | -- |
| 2026-08-21 | 47.46 | -- | -- | -- |
| 2026-08-20 | 48.44 | 41.07 | 1.13 | 98.05 |
| 2026-08-19 | 48.65 | 27.95 | 0.77 | 94.53 |
| 2026-08-18 | 48.64 | 23.11 | 0.63 | 91.02 |
| 2026-08-17 | 48.51 | 21.21 | 0.58 | 87.45 |
| 2026-08-14 | 48.69 | 15.3 | 0.42 | 71.48 |
| 2026-08-13 | 48.44 | 15.57 | 0.43 | 73.05 |
| 2026-08-12 | 48.22 | 15.99 | 0.44 | 73.83 |
| 2026-08-11 | 48.01 | 15.65 | 0.43 | 73.83 |
| 2026-08-10 | 47.51 | 16.6 | 0.46 | 74.9 |
| 2026-08-07 | 48.08 | 16.87 | 0.46 | 76.95 |
| 2026-08-06 | 47.85 | 17.39 | 0.48 | 80.86 |
| 2026-08-05 | 47.89 | 16.71 | 0.46 | 75 |
| 2026-08-04 | 48.45 | 14.49 | 0.4 | 69.14 |
| 2026-08-03 | 48.44 | 14.11 | 0.39 | 67.06 |
| 2026-07-31 | 48.48 | 12.96 | 0.36 | 57.03 |
| 2026-07-30 | 48.85 | 11.42 | 0.31 | 48.05 |
| 2026-07-29 | 49.17 | 10.05 | 0.28 | 39.45 |
| 2026-07-28 | 49.78 | 7.87 | 0.22 | 26.56 |
| 2026-07-27 | 49.71 | 8.99 | 0.25 | 34.12 |
| 2026-07-24 | 50.27 | 6.55 | 0.18 | 9.77 |
| 2026-07-23 | 50.15 | 6.89 | 0.19 | 13.67 |
| 2026-07-22 | 50.08 | 6.56 | 0.18 | 9.77 |
| 2026-07-21 | 49.17 | 9.11 | 0.25 | 32.81 |
| 2026-07-20 | 49.33 | 8.51 | 0.23 | 30.2 |
| 2026-07-17 | 49.64 | 7.29 | 0.2 | 16.41 |
| 2026-07-16 | 50.01 | 7.22 | 0.2 | 16.02 |
| 2026-07-15 | 49.48 | 8.51 | 0.23 | 29.3 |
| 2026-07-14 | 50 | 7.06 | 0.19 | 14.06 |