First Trust Industrials/Producer Durables AlphaDEX FXR 83.44 0.14 0.17%
FXR Historical Options Analysis
Explore FXR (First Trust Industrials/Producer Durables AlphaDEX) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FXR / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
9.03
Window
--
ATM IV
z --
--
Mean
0.32
Window
--
IV Percentile
z --
--
Mean
46.17
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.60 | 0.59 |
| ATM IV | 0.60 | 1.00 | 0.61 |
| IV Percent... | 0.59 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 83.44 | -- | -- | -- |
| 2026-09-18 | 83.3 | -- | -- | -- |
| 2026-09-17 | 83.65 | -- | -- | -- |
| 2026-09-16 | 83.54 | -- | -- | -- |
| 2026-09-15 | 83.8 | -- | -- | -- |
| 2026-09-14 | 84.28 | -- | -- | -- |
| 2026-09-11 | 85.04 | -- | -- | -- |
| 2026-09-10 | 83.8 | -- | -- | -- |
| 2026-09-09 | 84.61 | -- | -- | -- |
| 2026-09-08 | 86.06 | -- | -- | -- |
| 2026-09-07 | 87.14 | -- | -- | -- |
| 2026-09-04 | 87.14 | -- | -- | -- |
| 2026-09-03 | 86.67 | -- | -- | -- |
| 2026-09-02 | 85.9 | -- | -- | -- |
| 2026-09-01 | 85.3 | -- | -- | -- |
| 2026-08-31 | 86.68 | -- | -- | -- |
| 2026-08-28 | 87.5 | -- | -- | -- |
| 2026-08-27 | 88.51 | -- | -- | -- |
| 2026-08-26 | 88.84 | -- | -- | -- |
| 2026-08-25 | 88.44 | -- | -- | -- |
| 2026-08-24 | 88.78 | -- | -- | -- |
| 2026-08-21 | 89.62 | -- | -- | -- |
| 2026-08-20 | 89.03 | -- | -- | -- |
| 2026-08-19 | 89.81 | -- | -- | -- |
| 2026-08-18 | 89.76 | -- | -- | -- |
| 2026-08-17 | 91.37 | -- | -- | -- |
| 2026-08-14 | 91.99 | -- | -- | -- |
| 2026-08-13 | 91.77 | -- | -- | -- |
| 2026-08-12 | 91.31 | -- | -- | -- |
| 2026-08-11 | 91.13 | -- | -- | -- |
| 2026-08-10 | 90.72 | -- | -- | -- |
| 2026-08-07 | 91.7 | -- | -- | -- |
| 2026-08-06 | 91.04 | -- | -- | -- |
| 2026-08-05 | 91.66 | -- | -- | -- |
| 2026-08-04 | 92.27 | -- | -- | -- |
| 2026-08-03 | 90.18 | -- | -- | -- |
| 2026-07-31 | 88.26 | -- | -- | -- |
| 2026-07-30 | 88.28 | -- | -- | -- |
| 2026-07-29 | 87.36 | -- | -- | -- |
| 2026-07-28 | 89.94 | -- | -- | -- |
| 2026-07-27 | 89.75 | -- | -- | -- |
| 2026-07-24 | 89.3 | -- | -- | -- |
| 2026-07-23 | 89 | -- | -- | -- |
| 2026-07-22 | 88.66 | -- | -- | -- |
| 2026-07-21 | 88.33 | -- | -- | -- |
| 2026-07-20 | 87.78 | -- | -- | -- |
| 2026-07-17 | 88.7 | -- | -- | -- |
| 2026-07-16 | 89.43 | -- | -- | -- |
| 2026-07-15 | 88.71 | -- | -- | -- |
| 2026-07-14 | 88.44 | -- | -- | -- |