ProShares UltraShort FTSE China 50 FXP 20.8 -0.94 -4.32%
FXP Historical Options Analysis
Explore FXP (ProShares UltraShort FTSE China 50) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FXP / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.92
5.97
Mean
25.56
Window
-77.8%
ATM IV
z -0.78
0.42
Mean
0.68
Window
-6.5%
IV Percentile
z -1.75
5.43
Mean
57.05
Window
-67.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.72 |
| ATM IV | 0.68 | 1.00 | 0.59 |
| IV Percent... | 0.72 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 20.8 | 5.97 | 0.42 | 5.43 |
| 2026-09-18 | 21.74 | 7.61 | 0.47 | 11.2 |
| 2026-09-17 | 21.93 | 7.36 | 0.46 | 9.27 |
| 2026-09-16 | 22.03 | 10.69 | 0.56 | 34.75 |
| 2026-09-15 | 21.44 | 17.82 | 0.77 | 77.61 |
| 2026-09-14 | 21.1 | 41.51 | 1.47 | 95.35 |
| 2026-09-11 | 21.54 | 9.15 | 0.51 | 23.17 |
| 2026-09-10 | 21.44 | 7.77 | 0.47 | 11.58 |
| 2026-09-09 | 21.34 | 12.29 | 0.61 | 48.26 |
| 2026-09-08 | 20.63 | 16.79 | 0.74 | 71.81 |
| 2026-09-07 | 19.97 | 5.37 | 0.4 | 3.88 |
| 2026-09-04 | 19.97 | 5.07 | 0.39 | 2.7 |
| 2026-09-03 | 20.6 | 9.63 | 0.53 | 27.03 |
| 2026-09-02 | 20.16 | 8.16 | 0.49 | 13.9 |
| 2026-09-01 | 20.34 | 8.16 | 0.49 | 13.57 |
| 2026-08-31 | 20.3 | 4.82 | 0.39 | 1.95 |
| 2026-08-28 | 20.46 | 9.5 | 0.53 | 25.97 |
| 2026-08-27 | 20.54 | 5.34 | 0.4 | 2.71 |
| 2026-08-26 | 20.02 | 8.68 | 0.5 | 18.22 |
| 2026-08-25 | 20.37 | 7.12 | 0.45 | 6.98 |
| 2026-08-24 | 20.16 | 8.96 | 0.51 | 19.84 |
| 2026-08-21 | 19.96 | 9.33 | 0.52 | 23.26 |
| 2026-08-20 | 20 | 8.25 | 0.49 | 13.95 |
| 2026-08-19 | 20.15 | 11.07 | 0.57 | 37.6 |
| 2026-08-18 | 20.71 | 4.92 | 0.39 | 1.94 |
| 2026-08-17 | 20.68 | 7.62 | 0.47 | 10.12 |
| 2026-08-14 | 21.1 | 9.97 | 0.54 | 28.29 |
| 2026-08-13 | 20.89 | 6.85 | 0.45 | 6.2 |
| 2026-08-12 | 20.47 | 8.52 | 0.5 | 18.22 |
| 2026-08-11 | 19.9 | 8.3 | 0.49 | 16.28 |
| 2026-08-10 | 19.26 | 10.51 | 0.56 | 32.3 |
| 2026-08-07 | 19.44 | 9.66 | 0.53 | 27.13 |
| 2026-08-06 | 19.68 | 6.19 | 0.43 | 4.65 |
| 2026-08-05 | 19.6 | 10.37 | 0.55 | 31.4 |
| 2026-08-04 | 19.25 | 11.28 | 0.58 | 39.53 |
| 2026-08-03 | 19.17 | 11.65 | 0.59 | 43.19 |
| 2026-07-31 | 19.07 | 16.19 | 0.72 | 71.71 |
| 2026-07-30 | 19.17 | 15.07 | 0.69 | 67.83 |
| 2026-07-29 | 19.47 | 11.54 | 0.59 | 43.02 |
| 2026-07-28 | 20.06 | 9.5 | 0.53 | 26.74 |
| 2026-07-27 | 20.54 | 9.39 | 0.52 | 25.68 |
| 2026-07-24 | 21.28 | 14.79 | 0.68 | 65.5 |
| 2026-07-23 | 21.61 | 11.71 | 0.59 | 44.19 |
| 2026-07-22 | 21.63 | 12.48 | 0.61 | 49.61 |
| 2026-07-21 | 21.27 | 14.93 | 0.69 | 65.89 |
| 2026-07-20 | 20.78 | 12.25 | 0.61 | 48.25 |
| 2026-07-17 | 21.96 | 10.3 | 0.55 | 32.17 |
| 2026-07-16 | 21.3 | 100 | 3.21 | 100 |
| 2026-07-15 | 21.48 | 28.44 | 1.06 | 91.09 |
| 2026-07-14 | 22.34 | 30.81 | 1.13 | 92.64 |