Closed
⌘K
Sign in Sign up

First Trust Financials AlphaDEX Fund FXO 63.68 -0.07 -0.11%

FXO Historical Options Analysis

Explore FXO (First Trust Financials AlphaDEX Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FXO / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.18
13.36
Mean
10.89
Window
+116.2%
ATM IV z -0.55
0.18
Mean
0.46
Window
-72.2%
IV Percentile z -0.22
31.4
Mean
37.96
Window
-47.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.65
ATM IV 0.55 1.00 0.66
IV Percent... 0.65 0.66 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 63.68 13.36 0.18 31.4
2026-09-18 63.75 12.93 0.18 25.1
2026-09-17 63.93 12.53 0.17 20.58
2026-09-16 63.89 13.22 0.18 27.57
2026-09-15 64.76 12.47 0.17 18.52
2026-09-14 65.2 11.81 0.16 11.16
2026-09-11 64.9 12.65 0.17 21.4
2026-09-10 64.8 12.15 0.17 12.76
2026-09-09 64.91 12.75 0.17 21.81
2026-09-08 65.38 14.31 0.2 34.98
2026-09-07 66.53 12.25 0.17 14.46
2026-09-04 66.53 12.12 0.17 12.35
2026-09-03 66.98 12.17 0.17 12.35
2026-09-02 65.92 13.22 0.18 23.87
2026-09-01 65.33 13.03 0.18 22.31
2026-08-31 65.87 13.28 0.18 24.48
2026-08-28 66.29 12.47 0.17 16.53
2026-08-27 66.25 12.53 0.17 17.77
2026-08-26 66.37 13.84 0.19 27.69
2026-08-25 66.22 12.52 0.17 16.94
2026-08-24 66.27 12.35 0.17 14.11
2026-08-21 65.77 13.12 0.18 21.49
2026-08-20 65.39 100 1.36 100
2026-08-19 65.73 45.39 0.56 96.69
2026-08-18 66.22 66.78 0.82 99.17
2026-08-17 66.19 48.26 0.59 97.93
2026-08-14 66.87 -- -- --
2026-08-13 66.77 -- -- --
2026-08-12 66.15 25.61 0.31 78.28
2026-08-11 66.1 34.75 0.43 93.85
2026-08-10 66.22 36.95 0.45 95.47
2026-08-07 66.52 23.65 0.29 71.31
2026-08-06 66.64 33.72 0.41 93.85
2026-08-05 66.88 33.75 0.41 94.26
2026-08-04 66.93 -- -- --
2026-08-03 66.46 20.75 0.25 60.25
2026-07-31 65.87 25.29 0.31 77.55
2026-07-30 66.05 11.91 0.15 3.67
2026-07-29 66.12 26.76 0.33 81.63
2026-07-28 66.87 -- -- --
2026-07-27 65.52 23.34 0.29 71.02
2026-07-24 65.04 18.8 0.23 51.22
2026-07-23 64.06 16.9 0.21 41.87
2026-07-22 64.31 19.55 0.24 56.5
2026-07-21 64.53 20 0.25 58.94
2026-07-20 64.85 20.19 0.25 60.41
2026-07-17 65.11 18.64 0.23 51.63
2026-07-16 65.15 10.11 0.12 1.63
2026-07-15 64.15 19.57 0.24 57.32
2026-07-14 64.27 19.28 0.24 54.47