First Trust Technology AlphaDEX Fund FXL 221.18 5.64 2.62%
FXL Historical Options Analysis
Explore FXL (First Trust Technology AlphaDEX Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FXL / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.49
6.97
Mean
14.28
Window
-38.6%
ATM IV
z -0.86
0.16
Mean
0.56
Window
-61.9%
IV Percentile
z -1.56
2.11
Mean
52.63
Window
-97.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.67 |
| ATM IV | 0.90 | 1.00 | 0.69 |
| IV Percent... | 0.67 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 221.18 | 6.97 | 0.16 | 2.11 |
| 2026-09-18 | 215.54 | 6.72 | 0.28 | 42.02 |
| 2026-09-17 | 215.45 | 40.49 | 1.68 | 97.9 |
| 2026-09-16 | 211.15 | 30.66 | 1.27 | 97.06 |
| 2026-09-15 | 211.38 | 25.41 | 1.05 | 95.38 |
| 2026-09-14 | 212.04 | 22.05 | 0.91 | 94.09 |
| 2026-09-11 | 215.55 | 16.29 | 0.68 | 86.13 |
| 2026-09-10 | 211.24 | 13.62 | 0.57 | 81.93 |
| 2026-09-09 | 213.56 | 14.71 | 0.61 | 83.61 |
| 2026-09-08 | 214.7 | 13.81 | 0.57 | 81.93 |
| 2026-09-07 | 215.21 | 13.1 | 0.54 | 81.86 |
| 2026-09-04 | 215.21 | 11.66 | 0.48 | 78.99 |
| 2026-09-03 | 213.63 | 8.3 | 0.35 | 63.03 |
| 2026-09-02 | 209.97 | 5 | 0.21 | 11.34 |
| 2026-09-01 | 211.02 | 5.59 | 0.23 | 17.3 |
| 2026-08-31 | 215.85 | 6.58 | 0.27 | 38.14 |
| 2026-08-28 | 214.8 | 6.3 | 0.26 | 31.65 |
| 2026-08-27 | 219.58 | 4.48 | 0.19 | 7.59 |
| 2026-08-26 | 213.55 | 6.2 | 0.26 | 30.38 |
| 2026-08-25 | 212.53 | 5.87 | 0.24 | 24.47 |
| 2026-08-24 | 210.87 | 5.86 | 0.24 | 23.73 |
| 2026-08-21 | 214.51 | 5.71 | 0.24 | 20.25 |
| 2026-08-20 | 213.64 | 6.37 | 0.26 | 29.96 |
| 2026-08-19 | 214.45 | 5.8 | 0.24 | 21.52 |
| 2026-08-18 | 217.01 | 5.63 | 0.23 | 18.57 |
| 2026-08-17 | 224.12 | 5.86 | 0.24 | 22.46 |
| 2026-08-14 | 224.01 | 5.62 | 0.23 | 17.3 |
| 2026-08-13 | 224.92 | 5.35 | 0.22 | 13.92 |
| 2026-08-12 | 221 | 6.56 | 0.27 | 32.07 |
| 2026-08-11 | 217.24 | 7.52 | 0.31 | 47.68 |
| 2026-08-10 | 215.96 | 7.3 | 0.3 | 46.19 |
| 2026-08-07 | 216.75 | 6.57 | 0.27 | 32.07 |
| 2026-08-06 | 211.75 | 7.13 | 0.3 | 42.19 |
| 2026-08-05 | 211.08 | 7.77 | 0.32 | 49.37 |
| 2026-08-04 | 215.16 | 5.79 | 0.24 | 19.83 |
| 2026-08-03 | 204.51 | 6.01 | 0.25 | 23.73 |
| 2026-07-31 | 200 | 7.64 | 0.32 | 46.41 |
| 2026-07-30 | 197.32 | 6.71 | 0.28 | 33.76 |
| 2026-07-29 | 189.99 | 8.15 | 0.34 | 51.05 |
| 2026-07-28 | 193.78 | 7.87 | 0.33 | 48.1 |
| 2026-07-27 | 196.86 | 8.15 | 0.34 | 50.85 |
| 2026-07-24 | 196 | 8.81 | 0.37 | 55.7 |
| 2026-07-23 | 198.85 | 7.38 | 0.31 | 45.57 |
| 2026-07-22 | 200.5 | 7.21 | 0.3 | 43.88 |
| 2026-07-21 | 201.69 | 6.88 | 0.29 | 36.29 |
| 2026-07-20 | 197.18 | 8.28 | 0.34 | 51.27 |
| 2026-07-17 | 196.27 | 7.9 | 0.33 | 48.1 |
| 2026-07-16 | 197.55 | 54.35 | 2.25 | 98.73 |
| 2026-07-15 | 202.44 | 46.01 | 1.91 | 98.31 |
| 2026-07-14 | 205.48 | 41.17 | 1.71 | 98.31 |