Closed
⌘K
Sign in Sign up

iShares China Large-Cap ETF FXI 34.87 0.55 1.61%

FXI Historical Options Analysis

Explore FXI (iShares China Large-Cap ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FXI / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.08
27.09
Mean
28.5
Window
+35.9%
ATM IV z -0.94
0.21
Mean
0.27
Window
-5.6%
IV Percentile z -0.87
19.84
Mean
45.75
Window
+37.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.71
ATM IV 0.74 1.00 0.87
IV Percent... 0.71 0.87 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.87 27.09 0.21 19.84
2026-09-18 34.32 23.7 0.21 16.28
2026-09-17 34.19 20.58 0.2 9.69
2026-09-16 33.92 21.86 0.2 11.63
2026-09-15 34.4 21.87 0.2 11.63
2026-09-14 34.84 22.42 0.2 12.84
2026-09-11 34.49 19.01 0.19 5.81
2026-09-10 34.35 16.58 0.19 2.33
2026-09-09 34.55 18 0.19 3.49
2026-09-08 35 22.06 0.2 10.85
2026-09-07 35.89 21.99 0.2 10.51
2026-09-04 35.88 18.76 0.19 4.26
2026-09-03 35.34 19.47 0.2 5.04
2026-09-02 35.54 16.69 0.19 2.33
2026-09-01 35.34 16.16 0.19 1.56
2026-08-31 35.37 12.72 0.18 0.78
2026-08-28 35.51 14.13 0.18 0.78
2026-08-27 35.24 8.88 0.17 0.39
2026-08-26 35.55 17.15 0.19 1.17
2026-08-25 35.56 21.79 0.2 7
2026-08-24 35.55 22.98 0.2 7.42
2026-08-21 35.86 21.65 0.2 6.61
2026-08-20 35.67 17.01 0.19 0.78
2026-08-19 35.68 18.2 0.19 0.78
2026-08-18 35.06 18.79 0.19 1.17
2026-08-17 35.1 19.93 0.2 3.13
2026-08-14 34.89 18.38 0.19 0.78
2026-08-13 34.86 19.69 0.2 2.33
2026-08-12 35.23 20.41 0.2 2.72
2026-08-11 35.66 19.26 0.19 0.78
2026-08-10 36.49 21.5 0.2 3.13
2026-08-07 36.17 21.35 0.2 2.33
2026-08-06 35.95 24.81 0.21 5.45
2026-08-05 36.08 23.66 0.21 4.28
2026-08-04 36.31 29.33 0.22 13.62
2026-08-03 36.46 37.02 0.24 41.02
2026-07-31 36.5 40.01 0.25 53.7
2026-07-30 36.52 31.02 0.22 19.07
2026-07-29 36.12 50.87 0.27 84.44
2026-07-28 35.65 36.75 0.24 39.69
2026-07-27 35.28 40.28 0.25 54.69
2026-07-24 34.58 32.31 0.23 23.35
2026-07-23 34.46 39.71 0.25 51.36
2026-07-22 34.43 37.67 0.24 42.8
2026-07-21 34.63 41.92 0.25 60.31
2026-07-20 35.04 45.79 0.26 76.56
2026-07-17 34.13 39.12 0.24 48.25
2026-07-16 34.53 37.98 0.24 43.58
2026-07-15 34.28 35.51 0.23 33.85
2026-07-14 33.77 37.13 0.24 40.47