Invesco CurrencyShares Swiss Franc Trust FXF 107.24 0.1 0.09%
FXF Historical Options Analysis
Explore FXF (Invesco CurrencyShares Swiss Franc Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FXF / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.70
18.85
Mean
33.13
Window
-52.4%
ATM IV
z -1.14
0.07
Mean
0.1
Window
-6.5%
IV Percentile
z -1.66
6.4
Mean
58.73
Window
-92.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.88 |
| ATM IV | 0.76 | 1.00 | 0.61 |
| IV Percent... | 0.88 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 107.24 | 18.85 | 0.07 | 6.4 |
| 2026-09-18 | 107.14 | 25.78 | 0.08 | 27.89 |
| 2026-09-17 | 106.79 | 16.33 | 0.07 | 2.39 |
| 2026-09-16 | 106.79 | 0 | 0.04 | 0 |
| 2026-09-15 | 107.56 | 0.27 | 0.07 | 0.4 |
| 2026-09-14 | 107.78 | 47.56 | 0.13 | 94 |
| 2026-09-11 | 107.9 | 7 | 0.08 | 12.75 |
| 2026-09-10 | 108.37 | 8.06 | 0.08 | 14.34 |
| 2026-09-09 | 108.73 | 15.31 | 0.09 | 38.65 |
| 2026-09-08 | 108.82 | 6.04 | 0.07 | 9.16 |
| 2026-09-07 | 108.81 | 6.87 | 0.08 | 12 |
| 2026-09-04 | 108.81 | 5.24 | 0.07 | 7.17 |
| 2026-09-03 | 109.1 | 24.23 | 0.1 | 66.14 |
| 2026-09-02 | 108.38 | 4.76 | 0.07 | 5.58 |
| 2026-09-01 | 108.61 | 0 | 0.07 | 0 |
| 2026-08-31 | 108.99 | 4.22 | 0.07 | 5.22 |
| 2026-08-28 | 108.92 | 13.49 | 0.09 | 30 |
| 2026-08-27 | 109.55 | 14.1 | 0.09 | 32.8 |
| 2026-08-26 | 109.4 | 18.19 | 0.09 | 47.6 |
| 2026-08-25 | 109.95 | 19.53 | 0.09 | 54 |
| 2026-08-24 | 109.75 | 8.43 | 0.08 | 12.45 |
| 2026-08-21 | 110.02 | 12.76 | 0.08 | 26.4 |
| 2026-08-20 | 110.03 | 16.61 | 0.09 | 42.4 |
| 2026-08-19 | 110.48 | 17.91 | 0.09 | 46 |
| 2026-08-18 | 108.41 | 6.67 | 0.08 | 11.6 |
| 2026-08-17 | 108.63 | 10.37 | 0.08 | 16.87 |
| 2026-08-14 | 108.33 | 11.15 | 0.08 | 21.2 |
| 2026-08-13 | 108.13 | 4.72 | 0.07 | 6.4 |
| 2026-08-12 | 108.27 | 23.59 | 0.1 | 61.6 |
| 2026-08-11 | 108.67 | 3.41 | 0.07 | 4.8 |
| 2026-08-10 | 108.77 | 6.04 | 0.08 | 8.84 |
| 2026-08-07 | 109.12 | 13.67 | 0.09 | 28 |
| 2026-08-06 | 108.44 | 4.26 | 0.07 | 5.2 |
| 2026-08-05 | 109.14 | 2.37 | 0.07 | 2 |
| 2026-08-04 | 108.89 | 5.8 | 0.07 | 7.6 |
| 2026-08-03 | 108.75 | 14.01 | 0.09 | 28.11 |
| 2026-07-31 | 109.04 | 16.69 | 0.09 | 39.2 |
| 2026-07-30 | 109.5 | 15.48 | 0.09 | 34 |
| 2026-07-29 | 108.09 | 16.78 | 0.09 | 39.6 |
| 2026-07-28 | 107.55 | 2.66 | 0.07 | 2 |
| 2026-07-27 | 107.58 | 22.15 | 0.1 | 54.22 |
| 2026-07-24 | 107.69 | 0.35 | 0.07 | 0.8 |
| 2026-07-23 | 107.88 | 18.39 | 0.09 | 41.2 |
| 2026-07-22 | 108.18 | 16.87 | 0.09 | 39.2 |
| 2026-07-21 | 108.42 | 19.94 | 0.1 | 47.6 |
| 2026-07-20 | 108.8 | 18.68 | 0.09 | 41.77 |
| 2026-07-17 | 109.19 | 4.72 | 0.07 | 4.4 |
| 2026-07-16 | 108.92 | 10.98 | 0.08 | 16.8 |
| 2026-07-15 | 109.47 | 5.45 | 0.07 | 5.6 |
| 2026-07-14 | 108.87 | 0.15 | 0.07 | 0.4 |