After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Invesco CurrencyShares Swiss Franc Trust FXF 106.62 -0.76 -0.71%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FXF / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.97
51.64
Mean
32.35
Window
+46.4%
ATM IV z 0.36
0.11
Mean
0.1
Window
+45.5%
IV Percentile z 0.73
79.67
Mean
56.84
Window
+21.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.88
ATM IV 0.83 1.00 0.70
IV Percent... 0.88 0.70 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 106.62 51.64 0.11 79.67
2026-11-09 107.38 41.15 0.09 61.22
2026-11-06 107.27 41.68 0.09 62.6
2026-11-05 107.66 53.41 0.11 81.3
2026-11-04 107.74 48.67 0.1 76.08
2026-11-03 107.23 54.25 0.11 82.75
2026-11-02 107.61 48.67 0.1 76.77
2026-10-30 106.78 37.66 0.09 50
2026-10-29 106.5 42.77 0.1 64.82
2026-10-28 106.28 33.11 0.08 30.56
2026-10-27 106.24 35.15 0.09 39.29
2026-10-26 106.35 26.92 0.08 14.34
2026-10-23 106.67 31.47 0.08 22.62
2026-10-22 107.25 39.27 0.09 53.57
2026-10-21 106.77 30.69 0.08 21.43
2026-10-20 106.73 36.23 0.09 42.46
2026-10-19 106.51 42.49 0.1 62.55
2026-10-15 106.42 70.75 0.13 95.24
2026-10-14 105.39 63.37 0.12 91.27
2026-10-13 105.71 55.25 0.11 83.33
2026-10-12 105.42 62.58 0.12 90.44
2026-10-09 106.07 34.54 0.09 36.51
2026-10-08 105.87 32.91 0.08 29.37
2026-10-07 105.59 34.07 0.08 32.54
2026-10-06 105.86 46.96 0.1 72.22
2026-10-05 105.96 49.69 0.11 75.7
2026-10-02 106.23 27.31 0.08 15.87
2026-10-01 105.96 41.57 0.11 80.16
2026-09-30 105.39 7.97 0.05 0.4
2026-09-29 105.55 16.76 0.07 2.78
2026-09-28 105.8 25.41 0.08 27.89
2026-09-25 106.29 38.95 0.11 75
2026-09-24 106.32 26.07 0.08 30.28
2026-09-23 106.76 37.35 0.1 73.31
2026-09-22 107.31 24.9 0.08 25.5
2026-09-21 107.24 18.85 0.07 6.4
2026-09-18 107.14 25.78 0.08 27.89
2026-09-17 106.79 16.33 0.07 2.39
2026-09-16 106.79 0 0.04 0
2026-09-15 107.56 0.27 0.07 0.4
2026-09-14 107.78 47.56 0.13 94
2026-09-11 107.9 7 0.08 12.75
2026-09-10 108.37 8.06 0.08 14.34
2026-09-09 108.73 15.31 0.09 38.65
2026-09-08 108.82 6.04 0.07 9.16
2026-09-04 108.81 5.24 0.07 7.17
2026-09-03 109.1 24.23 0.1 66.14
2026-09-02 108.38 4.76 0.07 5.58
2026-09-01 108.61 0 0.07 0
2026-08-31 108.99 4.22 0.07 5.22