First Trust Consumer Discretionary AlphaDEX FXD 65.17 0.6 0.93%
FXD Historical Options Analysis
Explore FXD (First Trust Consumer Discretionary AlphaDEX) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FXD / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
9.79
Window
--
ATM IV
z --
--
Mean
0.37
Window
--
IV Percentile
z --
--
Mean
47.55
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.60 |
| ATM IV | 0.82 | 1.00 | 0.68 |
| IV Percent... | 0.60 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 65.17 | -- | -- | -- |
| 2026-09-18 | 64.57 | -- | -- | -- |
| 2026-09-17 | 65.26 | 45.75 | 0.68 | 95.18 |
| 2026-09-16 | 65.28 | 51.68 | 1.37 | 99.12 |
| 2026-09-15 | 65.66 | 46.18 | 1.22 | 98.68 |
| 2026-09-14 | 66.89 | 18.59 | 0.49 | 94.27 |
| 2026-09-11 | 66.23 | 28.55 | 0.76 | 96.49 |
| 2026-09-10 | 65.45 | 29.13 | 0.77 | 96.93 |
| 2026-09-09 | 65.79 | 26.61 | 0.7 | 96.93 |
| 2026-09-08 | 67.03 | 8.81 | 0.23 | 65.35 |
| 2026-09-07 | 68.46 | 14.79 | 0.39 | 91.63 |
| 2026-09-04 | 68.46 | 13.11 | 0.35 | 88.16 |
| 2026-09-03 | 68.63 | 12.07 | 0.32 | 83.33 |
| 2026-09-02 | 68.32 | 11.51 | 0.31 | 81.14 |
| 2026-09-01 | 67.6 | 19.78 | 0.52 | 96.04 |
| 2026-08-31 | 68.46 | 15.98 | 0.42 | 93.36 |
| 2026-08-28 | 69.28 | 14.59 | 0.39 | 90.75 |
| 2026-08-27 | 68.86 | 15.15 | 0.4 | 91.63 |
| 2026-08-26 | 69.76 | 14.01 | 0.37 | 90.31 |
| 2026-08-25 | 70.07 | 13.21 | 0.35 | 89.43 |
| 2026-08-24 | 70.44 | 12.89 | 0.34 | 88.94 |
| 2026-08-21 | 70.05 | 12.24 | 0.32 | 84.14 |
| 2026-08-20 | 69.34 | 12.44 | 0.33 | 85.9 |
| 2026-08-19 | 70.15 | 11.73 | 0.31 | 82.38 |
| 2026-08-18 | 69.52 | 12.02 | 0.32 | 82.82 |
| 2026-08-17 | 69.77 | 12.47 | 0.33 | 85.4 |
| 2026-08-14 | 70.84 | 11.83 | 0.31 | 82.38 |
| 2026-08-13 | 71.01 | 7.44 | 0.2 | 42.29 |
| 2026-08-12 | 70.54 | 7.87 | 0.21 | 51.98 |
| 2026-08-11 | 70.98 | 7.98 | 0.21 | 53.3 |
| 2026-08-10 | 71.1 | 7.82 | 0.21 | 51.33 |
| 2026-08-07 | 71.76 | 9.06 | 0.24 | 66.08 |
| 2026-08-06 | 70.88 | 7.78 | 0.21 | 49.78 |
| 2026-08-05 | 71.76 | 8.15 | 0.22 | 55.07 |
| 2026-08-04 | 71.78 | 7.47 | 0.2 | 43.61 |
| 2026-08-03 | 70.89 | 7.36 | 0.2 | 41.15 |
| 2026-07-31 | 69.97 | 7.41 | 0.2 | 41.41 |
| 2026-07-30 | 70.79 | 7.53 | 0.2 | 44.05 |
| 2026-07-29 | 71.66 | 6.91 | 0.18 | 37.89 |
| 2026-07-28 | 71.73 | 7.8 | 0.21 | 48.46 |
| 2026-07-27 | 69.93 | 6.22 | 0.17 | 2.65 |
| 2026-07-24 | 68.34 | 7.35 | 0.2 | 40.09 |
| 2026-07-23 | 67.31 | 7.22 | 0.19 | 39.21 |
| 2026-07-22 | 68.66 | 6.89 | 0.18 | 35.68 |
| 2026-07-21 | 68.68 | 6.9 | 0.18 | 36.12 |
| 2026-07-20 | 68.93 | 6.73 | 0.18 | 34.07 |
| 2026-07-17 | 69.35 | 6.77 | 0.18 | 34.36 |
| 2026-07-16 | 70.18 | 6.99 | 0.19 | 35.68 |
| 2026-07-15 | 69.16 | 14.69 | 0.39 | 86.78 |
| 2026-07-14 | 68.36 | 12.02 | 0.32 | 79.3 |