Invesco CurrencyShares Canadian Dollar Trust FXC 69.6 -0.2 -0.28%
FXC Historical Options Analysis
Explore FXC (Invesco CurrencyShares Canadian Dollar Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FXC / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.88
2.01
Mean
21.09
Window
-94.4%
ATM IV
z -0.98
0.05
Mean
0.16
Window
-71.6%
IV Percentile
z -1.89
1.55
Mean
52.53
Window
-98.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.78 |
| ATM IV | 0.93 | 1.00 | 0.81 |
| IV Percent... | 0.78 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 69.6 | 2.01 | 0.05 | 1.55 |
| 2026-09-18 | 69.8 | 5.72 | 0.07 | 3.09 |
| 2026-09-17 | 69.81 | 2.82 | 0.06 | 2.7 |
| 2026-09-16 | 69.81 | 1.79 | 0.06 | 1.93 |
| 2026-09-15 | 70.28 | 7.08 | 0.09 | 21.24 |
| 2026-09-14 | 70.32 | 4.01 | 0.07 | 5.04 |
| 2026-09-11 | 70.52 | 3.67 | 0.07 | 2.7 |
| 2026-09-10 | 70.67 | 4.37 | 0.07 | 5.41 |
| 2026-09-09 | 70.74 | 5.4 | 0.08 | 9.65 |
| 2026-09-08 | 70.91 | 5.71 | 0.08 | 10.81 |
| 2026-09-07 | 70.68 | 4.12 | 0.07 | 4.65 |
| 2026-09-04 | 70.68 | 3.72 | 0.07 | 2.7 |
| 2026-09-03 | 70.86 | 7.3 | 0.09 | 19.69 |
| 2026-09-02 | 70.72 | 6.69 | 0.09 | 15.83 |
| 2026-09-01 | 70.36 | 5.47 | 0.08 | 8.91 |
| 2026-08-31 | 70.62 | 11.82 | 0.12 | 47.08 |
| 2026-08-28 | 70.37 | 5.35 | 0.08 | 8.14 |
| 2026-08-27 | 70.57 | 6.67 | 0.09 | 14.73 |
| 2026-08-26 | 70.46 | 6.41 | 0.08 | 11.63 |
| 2026-08-25 | 70.63 | 4.58 | 0.07 | 5.81 |
| 2026-08-24 | 70.53 | 6.75 | 0.09 | 15.18 |
| 2026-08-21 | 70.93 | 9.19 | 0.1 | 31.01 |
| 2026-08-20 | 70.81 | 13.34 | 0.12 | 50.39 |
| 2026-08-19 | 70.71 | 10.11 | 0.11 | 33.33 |
| 2026-08-18 | 70.32 | 13.86 | 0.13 | 51.94 |
| 2026-08-17 | 70.42 | 11.69 | 0.11 | 43.58 |
| 2026-08-14 | 70.38 | 8.02 | 0.09 | 23.64 |
| 2026-08-13 | 70.14 | 22.81 | 0.18 | 76.74 |
| 2026-08-12 | 70.07 | 13.97 | 0.13 | 51.55 |
| 2026-08-11 | 70.19 | 6.55 | 0.09 | 12.4 |
| 2026-08-10 | 70.11 | 11.61 | 0.11 | 40.86 |
| 2026-08-07 | 70.06 | 6.07 | 0.08 | 10.08 |
| 2026-08-06 | 69.7 | 7.01 | 0.09 | 15.12 |
| 2026-08-05 | 69.68 | 11.75 | 0.12 | 43.02 |
| 2026-08-04 | 69.39 | 11.71 | 0.11 | 42.25 |
| 2026-08-03 | 69.54 | 7.67 | 0.09 | 19.46 |
| 2026-07-31 | 69.74 | 14.51 | 0.13 | 52.33 |
| 2026-07-30 | 69.7 | 13.29 | 0.14 | 59.3 |
| 2026-07-29 | 69.53 | 10.81 | 0.13 | 48.84 |
| 2026-07-28 | 69.25 | 15.12 | 0.16 | 63.95 |
| 2026-07-27 | 69.16 | 12.68 | 0.14 | 58.37 |
| 2026-07-24 | 69.24 | 14.02 | 0.15 | 60.85 |
| 2026-07-23 | 69.34 | 12.04 | 0.14 | 56.98 |
| 2026-07-22 | 69.33 | 12.02 | 0.14 | 56.98 |
| 2026-07-21 | 69.23 | 9.89 | 0.12 | 47.29 |
| 2026-07-20 | 69.52 | 11.12 | 0.13 | 51.75 |
| 2026-07-17 | 69.79 | 12.49 | 0.14 | 56.98 |
| 2026-07-16 | 69.59 | 25.87 | 0.24 | 87.6 |
| 2026-07-15 | 69.57 | 29.28 | 0.26 | 91.09 |
| 2026-07-14 | 69.44 | 28.15 | 0.25 | 90.31 |