Closed
⌘K
Sign in Sign up

First Watch Restaurant Group FWRG 11.35 0.16 1.43%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FWRG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
25.29
Mean
30.18
Window
+24.3%
ATM IV z -0.07
0.59
Mean
0.6
Window
+30.9%
IV Percentile z -1.23
31.87
Mean
62.09
Window
-40.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.81
ATM IV 0.87 1.00 0.75
IV Percent... 0.81 0.75 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 11.35 25.29 0.59 31.87
2026-09-10 11.19 26.62 0.6 35.06
2026-09-09 11.28 24 0.58 29.48
2026-09-08 12.29 29.15 0.62 42.63
2026-09-07 12 10.13 0.48 4.8
2026-09-04 12.05 14.96 0.52 12.35
2026-09-03 11.7 15.55 0.52 12.75
2026-09-02 12.11 0 0.41 0
2026-09-01 12.07 15.65 0.55 22.4
2026-08-31 12.68 10.02 0.51 12.05
2026-08-28 12.51 22.9 0.6 36
2026-08-27 12.38 14.1 0.53 15.2
2026-08-26 12.89 15.68 0.53 17.6
2026-08-25 12.99 33.99 0.66 58
2026-08-24 13.17 35.56 0.68 62.65
2026-08-21 13.03 35.8 0.68 64
2026-08-20 12.63 10.98 0.5 12.4
2026-08-19 12.49 52.51 0.8 90.8
2026-08-18 12.01 10.63 0.5 12.4
2026-08-17 12.31 8.65 0.48 9.64
2026-08-14 12.72 16.74 0.54 20.4
2026-08-13 12.97 25.21 0.6 36.4
2026-08-12 12.65 19.96 0.56 26.8
2026-08-11 11.78 19.18 0.56 26
2026-08-10 12.03 12.05 0.51 16.47
2026-08-07 12.42 21.06 0.57 29.6
2026-08-06 12.45 39.49 0.7 74
2026-08-05 12.86 25.77 0.61 39.2
2026-08-04 12.8 32.24 0.65 55.2
2026-08-03 12.5 47.36 0.76 82.73
2026-07-31 12.85 34.97 0.67 61.2
2026-07-30 13.34 37.53 0.69 69.6
2026-07-29 13.2 38.18 0.7 72
2026-07-28 13 36.83 0.69 68
2026-07-27 12.88 34.79 0.67 61.04
2026-07-24 12.12 31.09 0.64 53.6
2026-07-23 11.96 31.83 0.65 54
2026-07-22 12.34 33.16 0.66 58
2026-07-21 12.42 37.05 0.69 67.6
2026-07-20 12.23 36.73 0.68 66.67
2026-07-17 12.45 35.31 0.67 62.8
2026-07-16 12.18 32.53 0.65 56.8
2026-07-15 12.08 30.4 0.64 53.2
2026-07-14 12.14 33.35 0.66 59.6
2026-07-13 12.2 35.27 0.67 62.65
2026-07-10 12.46 29.44 0.63 51.6
2026-07-09 12.47 32.06 0.65 56.4
2026-07-08 12.41 34.99 0.67 61.6
2026-07-07 12.86 32.43 0.65 57.2
2026-07-02 13.09 27.45 0.62 47.81