Pre-market
⌘K
Sign in Sign up

Liberty Media Corporation Series A FWONA 88.15 2.41 2.81%

FWONA Historical Options Analysis

Explore FWONA (Liberty Media Corporation Series A) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FWONA / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
8.28
Mean
16.31
Window
-12.6%
ATM IV z -0.78
0.25
Mean
0.45
Window
-22.6%
IV Percentile z -1.10
14.06
Mean
45.85
Window
-45.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.73
ATM IV 0.78 1.00 0.76
IV Percent... 0.73 0.76 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 88.15 8.28 0.25 14.06
2026-09-18 85.74 21.81 0.35 58
2026-09-17 85.9 23.95 0.36 64
2026-09-16 87.18 19.2 0.33 52.8
2026-09-15 86.95 20.77 0.34 55.2
2026-09-14 87.54 17.17 0.31 44.58
2026-09-11 87.03 18.72 0.32 49.2
2026-09-10 86.99 17.57 0.32 44.8
2026-09-09 88.65 8.71 0.25 14
2026-09-08 87.25 16.83 0.31 43.6
2026-09-07 88.38 11.79 0.27 20.88
2026-09-04 88.38 10.29 0.26 17.2
2026-09-03 89.7 5.87 0.23 8.4
2026-09-02 90.19 5.14 0.23 7.2
2026-09-01 89.69 8.27 0.25 13.25
2026-08-31 92.06 6.22 0.23 9.27
2026-08-28 93.42 9.28 0.26 14.06
2026-08-27 94.09 10.86 0.27 16.87
2026-08-26 95.36 11.87 0.27 18.88
2026-08-25 96.26 14.72 0.3 28.51
2026-08-24 98.18 6.86 0.24 9.68
2026-08-21 96.52 6.16 0.23 8.43
2026-08-20 95.6 12.05 0.28 18.47
2026-08-19 96 11.71 0.27 18.07
2026-08-18 93.22 23.96 0.36 59.84
2026-08-17 93.46 15.63 0.3 32.66
2026-08-14 95.31 23.45 0.36 57.03
2026-08-13 94.7 7.33 0.24 10.04
2026-08-12 94.65 1.43 0.21 6.02
2026-08-11 93.44 11.48 0.4 67.87
2026-08-10 93.88 6.25 0.3 31.45
2026-08-07 93.96 9.53 0.36 57.03
2026-08-06 91.26 3.81 0.26 13.25
2026-08-05 88.31 8.27 0.34 49
2026-08-04 88.52 7.43 0.32 42.17
2026-08-03 89.21 12.71 0.42 70.56
2026-07-31 89.81 17.43 0.5 79.92
2026-07-30 91.99 12.04 0.41 68.27
2026-07-29 93.5 7.37 0.32 40.96
2026-07-28 92.9 8.55 0.34 49
2026-07-27 90.25 10.38 0.38 62.5
2026-07-24 89.08 5.91 0.3 26.91
2026-07-23 88.71 6.6 0.31 36.14
2026-07-22 89.27 7.61 0.33 44.18
2026-07-21 90.12 12.38 0.41 67.47
2026-07-20 91.17 17.45 0.5 77.82
2026-07-17 93.88 5.33 0.29 21.29
2026-07-16 92.26 6.37 0.3 32.13
2026-07-15 91.51 7.74 0.33 44.58
2026-07-14 92.14 6.16 0.3 29.32