Forward Industries FWDI 8.31 0.61 7.92%
FWDI Historical Options Analysis
Explore FWDI (Forward Industries) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FWDI / Comparative study
3 signals / 94 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.97
11.94
Mean
41.35
Window
--
ATM IV
z -0.64
1.02
Mean
1.22
Window
+1.8%
IV Percentile
z -1.25
20.43
Mean
59.3
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.55 | 0.84 |
| ATM IV | 0.55 | 1.00 | 0.69 |
| IV Percent... | 0.84 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 94
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.31 | 11.94 | 1.02 | 20.43 |
| 2026-09-18 | 7.7 | 17.9 | 1.13 | 52.17 |
| 2026-09-17 | 6.2 | 13.71 | 1.05 | 28.57 |
| 2026-09-16 | 6.01 | 16.09 | 1.1 | 47.78 |
| 2026-09-15 | 6.08 | 15.4 | 1.08 | 37.08 |
| 2026-09-14 | 6.95 | 20.37 | 1.18 | 54.55 |
| 2026-09-11 | 6.55 | 17.6 | 1.12 | 50.57 |
| 2026-09-10 | 6.46 | 15.91 | 1.09 | 44.19 |
| 2026-09-09 | 6.55 | 12.86 | 1.04 | 24.71 |
| 2026-09-08 | 6.86 | 22.26 | 1.21 | 54.76 |
| 2026-09-07 | 6.31 | 15.47 | 1.08 | 39.76 |
| 2026-09-04 | 6.31 | 15.73 | 1.09 | 41.46 |
| 2026-09-03 | 6.68 | 14.87 | 1.07 | 38.27 |
| 2026-09-02 | 6.26 | 19.22 | 1.15 | 50 |
| 2026-09-01 | 6.21 | 14.26 | 1.06 | 35.44 |
| 2026-08-31 | 6.34 | 14.18 | 1.06 | 32.05 |
| 2026-08-28 | 5.89 | 33.31 | 1.42 | 79.22 |
| 2026-08-27 | 6.66 | 12.36 | 1.03 | 25 |
| 2026-08-26 | 5.93 | 15.56 | 1.09 | 38.67 |
| 2026-08-25 | 6.05 | 16.02 | 1.09 | 41.89 |
| 2026-08-24 | 5.73 | 27.35 | 1.31 | 71.23 |
| 2026-08-21 | 5.14 | 5.02 | 0.89 | 4.17 |
| 2026-08-20 | 5.02 | 23.79 | 1.24 | 56.34 |
| 2026-08-19 | 4.94 | 14.81 | 1.07 | 37.14 |
| 2026-08-18 | 4.54 | 22.95 | 1.22 | 52.17 |
| 2026-08-17 | 4.28 | 0 | 0.8 | 0 |
| 2026-08-14 | 4.26 | 11.2 | 1.04 | 28.36 |
| 2026-08-13 | 4.14 | 6.58 | 0.96 | 13.64 |
| 2026-08-12 | 4.4 | 12.4 | 1.06 | 30.77 |
| 2026-08-11 | 4.28 | 11.6 | 1.05 | 28.13 |
| 2026-08-10 | 4.24 | 3.97 | 0.91 | 6.35 |
| 2026-08-07 | 4.33 | 35.3 | 1.48 | 82.26 |
| 2026-08-06 | 4.16 | 5.04 | 0.93 | 9.84 |
| 2026-08-05 | 4.23 | 13.6 | 1.08 | 31.67 |
| 2026-08-04 | 4.22 | 21.68 | 1.23 | 49.15 |
| 2026-08-03 | 4.07 | 45.05 | 1.66 | 84.48 |
| 2026-07-31 | 4.03 | 66.24 | 2.05 | 96.49 |
| 2026-07-30 | 4.12 | 54.81 | 1.84 | 91.07 |
| 2026-07-29 | 3.8 | 73.9 | 2.19 | 98.18 |
| 2026-07-28 | 4 | 61.61 | 1.96 | 94.44 |
| 2026-07-27 | 4.09 | 31.9 | 1.42 | 83.02 |
| 2026-07-24 | 3.89 | 100 | 2.66 | 100 |
| 2026-07-23 | 4.26 | 36.24 | 1.26 | 56.86 |
| 2026-07-22 | 4.33 | 36.76 | 1.26 | 62 |
| 2026-07-21 | 4.32 | 36.62 | 1.26 | 61.22 |
| 2026-07-20 | 4.17 | 48.73 | 1.4 | 83.33 |
| 2026-07-17 | 4.01 | 100 | 2 | 100 |
| 2026-07-16 | 4.24 | 53.52 | 1.45 | 91.3 |
| 2026-07-15 | 4.29 | 43.57 | 1.34 | 80 |
| 2026-07-14 | 4.54 | 40.37 | 1.3 | 79.55 |