Closed
⌘K
Sign in Sign up

First Trust Value Line Dividend FVD 48.42 -0.06 -0.12%

FVD Historical Options Analysis

Explore FVD (First Trust Value Line Dividend) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FVD / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.62
21.51
Mean
12.83
Window
+924.3%
ATM IV z 0.56
0.37
Mean
0.26
Window
+197.3%
IV Percentile z 1.16
80.82
Mean
47.86
Window
+512.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.73
ATM IV 0.78 1.00 0.80
IV Percent... 0.73 0.80 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 48.42 21.51 0.37 80.82
2026-09-18 48.48 21.18 0.36 80.08
2026-09-17 48.79 20.62 0.35 78.86
2026-09-16 48.74 20.65 0.35 78.86
2026-09-15 49.01 20.01 0.34 77.24
2026-09-14 49.25 19.42 0.33 75.51
2026-09-11 49.12 19.51 0.33 75.2
2026-09-10 49.02 19.66 0.33 75.2
2026-09-09 49.25 19.1 0.32 73.98
2026-09-08 49.69 18.11 0.31 69.92
2026-09-07 50.12 17.15 0.29 64.9
2026-09-04 50.12 16.99 0.29 63.41
2026-09-03 50.47 16.23 0.28 58.54
2026-09-02 50.19 16.75 0.28 60.98
2026-09-01 50.05 16.97 0.29 62.45
2026-08-31 50.19 16.65 0.28 60.25
2026-08-28 50.5 15.87 0.27 58.37
2026-08-27 50.49 15.85 0.27 57.96
2026-08-26 50.99 14.79 0.25 52.65
2026-08-25 50.96 14.81 0.25 53.06
2026-08-24 51.05 14.59 0.25 52.05
2026-08-21 50.7 15.16 0.26 53.06
2026-08-20 50.67 100 1.7 100
2026-08-19 50.83 92.71 1.23 99.59
2026-08-18 50.61 67.35 0.9 98.78
2026-08-17 50.48 51.73 0.69 97.54
2026-08-14 50.92 -- -- --
2026-08-13 50.83 47.03 0.63 96.75
2026-08-12 50.58 -- -- --
2026-08-11 50.59 30.38 0.4 86.23
2026-08-10 50.55 35.81 0.48 95.12
2026-08-07 50.84 33.67 0.45 93.12
2026-08-06 50.64 31.79 0.42 91.9
2026-08-05 50.58 35.64 0.47 94.74
2026-08-04 50.62 31.69 0.42 91.9
2026-08-03 50.31 30.44 0.4 89.02
2026-07-31 50.14 28.92 0.38 85.43
2026-07-30 50.23 29.16 0.39 86.23
2026-07-29 50.85 28.75 0.38 85.43
2026-07-28 51.02 30.43 0.4 89.07
2026-07-27 50.16 30.74 0.41 89.43
2026-07-24 49.91 37.54 0.5 95.95
2026-07-23 49.3 24.28 0.32 78.54
2026-07-22 49.25 25.59 0.34 83.4
2026-07-21 49.09 23.42 0.31 77.33
2026-07-20 49.34 25.31 0.34 82.52
2026-07-17 49.6 24.48 0.33 81.38
2026-07-16 49.85 22.6 0.3 75.3
2026-07-15 48.84 22.01 0.29 73.28
2026-07-14 48.92 22.53 0.3 75.3