Closed
⌘K
Sign in Sign up

FVCBankcorp FVCB 18.12 0.11 0.61%

FVCB Historical Options Analysis

Explore FVCB (FVCBankcorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FVCB / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.51
3.23
Mean
12.54
Window
-5.6%
ATM IV z -0.64
0.35
Mean
1.21
Window
-40.5%
IV Percentile z -1.02
18.81
Mean
50.27
Window
-64.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.68
ATM IV 0.88 1.00 0.70
IV Percent... 0.68 0.70 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.12 3.23 0.35 18.81
2026-09-18 18.01 2.11 0.23 1.83
2026-09-17 18.14 5.98 0.65 51.14
2026-09-16 18.08 3.98 0.43 30.59
2026-09-15 18.51 11.06 1.2 76.71
2026-09-14 18.45 2.09 0.23 1.38
2026-09-11 18.47 6.27 0.68 52.05
2026-09-10 18.43 11.18 1.21 77.17
2026-09-09 18.29 5.95 0.65 48.86
2026-09-08 18.39 5.89 0.64 47.49
2026-09-07 18.72 4.1 0.45 32.57
2026-09-04 18.72 3.65 0.4 24.2
2026-09-03 18.43 4.92 0.54 40.64
2026-09-02 18.39 4.9 0.53 40.18
2026-09-01 18.1 3.99 0.43 29.82
2026-08-31 18.26 3.6 0.39 23.96
2026-08-28 18.27 3.72 0.4 25.23
2026-08-27 18.32 4.36 0.47 33.03
2026-08-26 18.14 4.09 0.45 30.28
2026-08-25 18.41 3.88 0.42 27.06
2026-08-24 18.54 4 0.44 28.57
2026-08-21 18.58 3.8 0.41 25.69
2026-08-20 18.53 3.71 0.4 24.31
2026-08-19 18.32 3.72 0.4 24.31
2026-08-18 18.86 4.05 0.44 27.52
2026-08-17 18.74 4.04 0.44 27.19
2026-08-14 18.78 3.75 0.41 24.31
2026-08-13 18.83 4.11 0.45 26.61
2026-08-12 18.73 3.54 0.39 22.02
2026-08-11 18.6 3.33 0.36 21.1
2026-08-10 18.52 3.19 0.35 17.05
2026-08-07 18.52 3.08 0.34 13.76
2026-08-06 18.73 3.29 0.36 19.72
2026-08-05 18.99 3.55 0.39 20.64
2026-08-04 19.03 16.67 1.81 83.49
2026-08-03 18.75 10.52 1.14 74.65
2026-07-31 18.59 8.74 0.95 71.56
2026-07-30 18.4 16.35 1.78 83.03
2026-07-29 18.62 8.73 0.95 71.56
2026-07-28 18.78 6.03 0.66 45.87
2026-07-27 18.23 -- -- --
2026-07-24 18 1.91 0.21 0.91
2026-07-23 17.66 2.43 0.27 0.91
2026-07-22 17.82 2.87 0.31 8.22
2026-07-21 17.8 52.52 5.7 98.63
2026-07-20 17.54 4.53 0.49 27.06
2026-07-17 17.82 6.69 0.73 52.97
2026-07-16 18.21 2.76 0.3 4.11
2026-07-15 17.7 0 0.00130 0
2026-07-14 17.49 1.96 0.42 19.63