Fidelity Value Factor ETF FVAL 82.56 0.74 0.9%
FVAL Historical Options Analysis
Explore FVAL (Fidelity Value Factor ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FVAL / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
9.05
Window
--
ATM IV
z --
--
Mean
0.41
Window
--
IV Percentile
z --
--
Mean
45.49
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.65 |
| ATM IV | 0.93 | 1.00 | 0.72 |
| IV Percent... | 0.65 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 82.56 | -- | -- | -- |
| 2026-09-18 | 81.82 | -- | -- | -- |
| 2026-09-17 | 82.24 | -- | -- | -- |
| 2026-09-16 | 81.3 | -- | -- | -- |
| 2026-09-15 | 81.89 | -- | -- | -- |
| 2026-09-14 | 82.32 | -- | -- | -- |
| 2026-09-11 | 82.32 | -- | -- | -- |
| 2026-09-10 | 81.65 | -- | -- | -- |
| 2026-09-09 | 81.92 | -- | -- | -- |
| 2026-09-08 | 82.27 | -- | -- | -- |
| 2026-09-07 | 83.03 | -- | -- | -- |
| 2026-09-04 | 83.03 | -- | -- | -- |
| 2026-09-03 | 83.5 | -- | -- | -- |
| 2026-09-02 | 82.79 | -- | -- | -- |
| 2026-09-01 | 82.2 | -- | -- | -- |
| 2026-08-31 | 82.49 | -- | -- | -- |
| 2026-08-28 | 82.67 | -- | -- | -- |
| 2026-08-27 | 82.8 | -- | -- | -- |
| 2026-08-26 | 82.3 | -- | -- | -- |
| 2026-08-25 | 82.46 | -- | -- | -- |
| 2026-08-24 | 82.45 | -- | -- | -- |
| 2026-08-21 | 82.57 | -- | -- | -- |
| 2026-08-20 | 82.26 | 22.32 | 0.18 | 37.29 |
| 2026-08-19 | 82.9 | 29.59 | 0.24 | 48.31 |
| 2026-08-18 | 82.44 | 25.4 | 0.2 | 43.22 |
| 2026-08-17 | 82.64 | 17.72 | 0.14 | 11.11 |
| 2026-08-14 | 83.21 | 3.61 | 0.11 | 5.08 |
| 2026-08-13 | 83.41 | -- | -- | -- |
| 2026-08-12 | 82.76 | 3.09 | 0.1 | 3.36 |
| 2026-08-11 | 82.78 | 4.14 | 0.13 | 5.88 |
| 2026-08-10 | 83.19 | 4.74 | 0.15 | 8.47 |
| 2026-08-07 | 83.35 | 2.37 | 0.07 | 0.84 |
| 2026-08-06 | 82.7 | 3.55 | 0.11 | 2.52 |
| 2026-08-05 | 82.83 | 3.94 | 0.12 | 2.52 |
| 2026-08-04 | 82.83 | 4.56 | 0.14 | 5.04 |
| 2026-08-03 | 81.57 | 3.07 | 0.09 | 1.69 |
| 2026-07-31 | 80.47 | 6.39 | 0.2 | 32.77 |
| 2026-07-30 | 80.01 | 5.36 | 0.16 | 21.85 |
| 2026-07-29 | 79.37 | 6.37 | 0.2 | 31.09 |
| 2026-07-28 | 80.4 | 4.4 | 0.14 | 3.36 |
| 2026-07-27 | 79.62 | 5.73 | 0.18 | 25.42 |
| 2026-07-24 | 79.24 | 5.89 | 0.18 | 26.05 |
| 2026-07-23 | 78.92 | 6.12 | 0.19 | 26.89 |
| 2026-07-22 | 79.89 | -- | -- | -- |
| 2026-07-21 | 79.8 | -- | -- | -- |
| 2026-07-20 | 79.26 | -- | -- | -- |
| 2026-07-17 | 79.32 | -- | -- | -- |
| 2026-07-16 | 79.83 | -- | -- | -- |
| 2026-07-15 | 79.99 | -- | -- | -- |
| 2026-07-14 | 79.31 | -- | -- | -- |