Closed
⌘K
Sign in Sign up

First Trust Dorsey Wright Focus FV 73.65 1.02 1.4%

FV Historical Options Analysis

Explore FV (First Trust Dorsey Wright Focus) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FV / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
3.22
Mean
12.11
Window
+49.8%
ATM IV z -0.81
0.15
Mean
0.35
Window
-11.2%
IV Percentile z -1.27
7.6
Mean
47.34
Window
-50.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.62
ATM IV 0.84 1.00 0.66
IV Percent... 0.62 0.66 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 73.65 3.22 0.15 7.6
2026-09-18 72.63 4.9 0.19 25.9
2026-09-17 72.86 68.81 1.5 99.6
2026-09-16 71.58 55.99 1.24 99.2
2026-09-15 71.59 45.02 1.01 98.8
2026-09-14 72.02 28.01 0.66 98.4
2026-09-11 72.09 26.91 0.64 97.61
2026-09-10 71.65 16.11 0.42 90.84
2026-09-09 72.27 22.81 0.56 95.22
2026-09-08 72.62 20.55 0.51 94.42
2026-09-07 73.45 17.52 0.45 92.4
2026-09-04 73.45 15.2 0.4 90.44
2026-09-03 73.53 14.63 0.39 89.64
2026-09-02 72.86 14.99 0.4 90.44
2026-09-01 72.4 15.26 0.4 91.2
2026-08-31 73.44 13.2 0.36 87.95
2026-08-28 73.24 11.88 0.33 85.6
2026-08-27 74.5 9.13 0.28 78
2026-08-26 73.81 10.18 0.3 81.6
2026-08-25 73.82 10.01 0.29 81.2
2026-08-24 73.26 10.5 0.3 82.33
2026-08-21 73.96 8.5 0.26 75.6
2026-08-20 73.23 26.37 0.63 97.6
2026-08-19 74 8.12 0.26 73.2
2026-08-18 73.02 15.44 0.41 91.6
2026-08-17 73.87 7.63 0.25 67.87
2026-08-14 73.56 7.16 0.24 62
2026-08-13 73.82 7.31 0.24 64
2026-08-12 73.19 6.6 0.22 56.4
2026-08-11 72.81 7.78 0.25 69.2
2026-08-10 72.69 7.08 0.23 61.04
2026-08-07 72.58 6.5 0.22 54.8
2026-08-06 71.23 8.26 0.26 72
2026-08-05 71.71 7.23 0.24 61.2
2026-08-04 72.09 7.04 0.23 60
2026-08-03 70.03 8.89 0.27 76.71
2026-07-31 69.52 10.52 0.3 81.2
2026-07-30 69.87 9.49 0.28 79.6
2026-07-29 68.7 11.34 0.32 83.2
2026-07-28 69.59 9.21 0.28 78.4
2026-07-27 69.6 9.06 0.27 77.51
2026-07-24 69.45 8.63 0.27 75.2
2026-07-23 70.5 6.53 0.22 56
2026-07-22 70.94 5.53 0.2 38
2026-07-21 71.3 4.89 0.19 25.2
2026-07-20 69.46 7.5 0.24 63.86
2026-07-17 69.68 6.96 0.23 58
2026-07-16 70.22 6.27 0.22 51.2
2026-07-15 71.23 7.43 0.24 62.4
2026-07-14 71.95 5.71 0.21 41.6