Closed
⌘K
Sign in Sign up

Fidelity MSCI Utilities Index ETF FUTY 52.58 -0.17 -0.32%

FUTY Historical Options Analysis

Explore FUTY (Fidelity MSCI Utilities Index ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FUTY / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.96
35.78
Mean
16.33
Window
+293.6%
ATM IV z 0.82
0.5
Mean
0.31
Window
+83.3%
IV Percentile z 1.77
96.02
Mean
48.59
Window
+207.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.61
ATM IV 0.70 1.00 0.66
IV Percent... 0.61 0.66 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 52.58 35.78 0.5 96.02
2026-09-18 52.75 32.29 0.46 95.63
2026-09-17 53.88 16.03 0.25 47.62
2026-09-16 53.38 16.96 0.26 52.38
2026-09-15 53.39 15.03 0.24 42.86
2026-09-14 53.98 13.06 0.21 29.88
2026-09-11 54.7 14.02 0.22 34.92
2026-09-10 54.91 14.46 0.23 37.3
2026-09-09 55.47 15.05 0.24 41.67
2026-09-08 56.16 16.1 0.25 45.63
2026-09-07 55.63 14.05 0.22 35.06
2026-09-04 55.63 13.26 0.21 32.54
2026-09-03 55.53 13.17 0.21 31.75
2026-09-02 55.12 11.88 0.19 21.83
2026-09-01 54.99 10.93 0.18 15.54
2026-08-31 54.58 28.15 0.41 87.2
2026-08-28 55.14 30.29 0.43 93.63
2026-08-27 55.75 23.07 0.34 74.9
2026-08-26 56.15 20.37 0.3 64.94
2026-08-25 55.93 21.2 0.32 69.32
2026-08-24 55.79 21.87 0.32 70.8
2026-08-21 55.25 26.1 0.38 83.67
2026-08-20 56.51 17.5 0.27 52.59
2026-08-19 56.84 16.85 0.26 51.39
2026-08-18 56.79 16.75 0.26 51.39
2026-08-17 57.01 16.29 0.25 48.4
2026-08-14 57.2 15.14 0.24 44.22
2026-08-13 56.87 14.37 0.23 39.44
2026-08-12 56.64 12.77 0.21 31.87
2026-08-11 56.38 21.44 0.32 70.92
2026-08-10 55.76 22.69 0.33 73.2
2026-08-07 56.36 20.47 0.31 67.33
2026-08-06 55.99 21.03 0.31 70.52
2026-08-05 56.28 20.53 0.31 68.92
2026-08-04 56.88 20.09 0.3 67.33
2026-08-03 57.18 19.07 0.29 64.4
2026-07-31 57.09 16.19 0.25 50.6
2026-07-30 57.49 19.97 0.3 66.53
2026-07-29 57.77 18.86 0.28 62.55
2026-07-28 58.57 16.03 0.25 50.2
2026-07-27 58.78 14.72 0.23 44
2026-07-24 59.52 11.66 0.19 25.5
2026-07-23 59.5 13.14 0.21 36.25
2026-07-22 59.23 18.96 0.29 61.35
2026-07-21 57.95 17.98 0.27 55.38
2026-07-20 57.94 14.72 0.23 42.8
2026-07-17 58.28 13.2 0.21 36.25
2026-07-16 58.66 100 1.34 100
2026-07-15 58.38 100 0.91 100
2026-07-14 58.92 100 0.87 100