Leverage Shares 2x Long FUTU FUTG 4.31 0.16 3.76%
FUTG Historical Options Analysis
Explore FUTG (Leverage Shares 2x Long FUTU) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FUTG / Comparative study
3 signals / 84 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.12
0.34
Mean
6.09
Window
-94.9%
ATM IV
z -0.90
0.89
Mean
1.29
Window
-80.2%
IV Percentile
z -0.91
1.2
Mean
23.88
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.92 |
| ATM IV | 0.86 | 1.00 | 0.86 |
| IV Percent... | 0.92 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 84
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.31 | 0.34 | 0.89 | 1.2 |
| 2026-09-18 | 4.15 | 2.05 | 0.96 | 7.32 |
| 2026-09-17 | 4.11 | 3.69 | 1.02 | 22.22 |
| 2026-09-16 | 4.01 | 0.78 | 0.91 | 1.25 |
| 2026-09-15 | 3.91 | 3.22 | 1 | 15.19 |
| 2026-09-14 | 4.11 | 2.96 | 0.99 | 14.1 |
| 2026-09-11 | 4.23 | 2.3 | 0.97 | 9.09 |
| 2026-09-10 | 4.29 | 2.22 | 0.96 | 6.58 |
| 2026-09-09 | 4.56 | 1.88 | 0.95 | 5.33 |
| 2026-09-08 | 4.61 | 1.88 | 0.95 | 4.05 |
| 2026-09-07 | 4.95 | 2.66 | 0.98 | 5.48 |
| 2026-09-04 | 4.95 | 2.25 | 0.96 | 4.17 |
| 2026-09-03 | 4.99 | 3.56 | 1.01 | 11.27 |
| 2026-09-02 | 4.66 | 7.43 | 1.15 | 34.29 |
| 2026-09-01 | 4.78 | 2.73 | 0.98 | 4.35 |
| 2026-08-31 | 5.01 | 4.36 | 1.04 | 13.24 |
| 2026-08-28 | 5.19 | 4.02 | 1.03 | 10.45 |
| 2026-08-27 | 5.22 | 4.25 | 1.04 | 10.61 |
| 2026-08-26 | 5.47 | 5.22 | 1.07 | 15.38 |
| 2026-08-25 | 5.34 | 3.3 | 1 | 7.81 |
| 2026-08-24 | 4.56 | 7.08 | 1.14 | 26.98 |
| 2026-08-21 | 5.23 | 0 | 0.88 | 0 |
| 2026-08-20 | 4.4 | 0.17 | 0.93 | 1.64 |
| 2026-08-19 | 4.15 | 3.78 | 1.06 | 8.33 |
| 2026-08-18 | 4.08 | 2.19 | 1 | 3.39 |
| 2026-08-17 | 4.16 | 3.38 | 1.04 | 5.17 |
| 2026-08-14 | 3.83 | 5.54 | 1.12 | 17.54 |
| 2026-08-13 | 3.79 | 5.32 | 1.11 | 12.5 |
| 2026-08-12 | 3.85 | 4.27 | 1.07 | 7.27 |
| 2026-08-11 | 3.84 | 4.81 | 1.09 | 9.26 |
| 2026-08-10 | 4.12 | 11.29 | 1.33 | 41.51 |
| 2026-08-07 | 4.16 | 8.31 | 1.22 | 23.08 |
| 2026-08-06 | 3.82 | 13.95 | 1.42 | 60.78 |
| 2026-08-05 | 4.27 | 5.33 | 1.11 | 10 |
| 2026-08-04 | 4.18 | 4.79 | 1.09 | 8.16 |
| 2026-08-03 | 4.03 | 0 | 0.92 | 0 |
| 2026-07-31 | 3.88 | 3.73 | 1.12 | 6.38 |
| 2026-07-30 | 3.77 | 9.12 | 1.31 | 32.61 |
| 2026-07-29 | 3.67 | 18.72 | 1.65 | 82.22 |
| 2026-07-28 | 3.65 | 13.93 | 1.48 | 65.91 |
| 2026-07-27 | 3.84 | 2.28 | 1.07 | 4.65 |
| 2026-07-24 | 3.5 | 11.43 | 1.39 | 42.86 |
| 2026-07-23 | 3.49 | 6.38 | 1.21 | 14.63 |
| 2026-07-22 | 4.03 | 0 | 0.99 | 0 |
| 2026-07-21 | 3.83 | 0 | 1 | 0 |
| 2026-07-20 | 3.47 | 1.8 | 1.19 | 5.26 |
| 2026-07-17 | 3.24 | 3.73 | 1.25 | 13.51 |
| 2026-07-16 | 3.43 | 2.31 | 1.2 | 5.56 |
| 2026-07-15 | 3.57 | 3.72 | 1.25 | 8.57 |
| 2026-07-14 | 3.47 | 1.66 | 1.18 | 2.94 |