Pre-market
⌘K
Sign in Sign up

Six Flags Entertainment Corporation FUN 12.37 0.15 1.23%

FUN Historical Options Analysis

Explore FUN (Six Flags Entertainment Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FUN / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.08
20.12
Mean
42.3
Window
-35.6%
ATM IV z 0.34
0.7
Mean
0.64
Window
+60.4%
IV Percentile z -1.73
27.17
Mean
66.94
Window
-65.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.84
ATM IV 0.61 1.00 0.36
IV Percent... 0.84 0.36 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.37 20.12 0.7 27.17
2026-09-18 12.22 16.03 0.65 16.47
2026-09-17 12.51 18.44 0.68 23.14
2026-09-16 12.37 16.27 0.65 18.43
2026-09-15 12.73 7.89 0.56 0.78
2026-09-14 13.18 16.2 0.65 17.72
2026-09-11 13.12 19.08 0.68 25.49
2026-09-10 13.67 14.8 0.64 15.69
2026-09-09 14.29 14.38 0.63 14.12
2026-09-08 15.74 16.26 0.65 18.82
2026-09-07 15.51 14.11 0.63 13.39
2026-09-04 15.51 12.2 0.61 11.37
2026-09-03 15.03 15.32 0.64 17.25
2026-09-02 15.47 13.46 0.62 12.94
2026-09-01 14.24 13.92 0.63 13.39
2026-08-31 15.05 14.12 0.63 13.83
2026-08-28 16.22 11.45 0.6 10.24
2026-08-27 15.96 11.96 0.61 12.6
2026-08-26 16.13 12.73 0.62 12.99
2026-08-25 16.59 10.73 0.59 9.06
2026-08-24 16.91 11.43 0.6 10.67
2026-08-21 16.73 10.64 0.59 9.45
2026-08-20 16.79 14.61 0.64 15.75
2026-08-19 16.9 10.46 0.59 9.84
2026-08-18 15.75 18.72 0.68 24.02
2026-08-17 15.6 15.76 0.65 17.79
2026-08-14 16.4 14.58 0.64 16.54
2026-08-13 16.68 18.54 0.68 24.02
2026-08-12 16.44 24.41 0.74 39.37
2026-08-11 15.91 18.23 0.68 24.02
2026-08-10 15.85 18.02 0.67 23.32
2026-08-07 16.37 21.27 0.71 31.5
2026-08-06 15.75 22.09 0.72 34.25
2026-08-05 18.75 25.04 0.75 40.55
2026-08-04 18.14 29.97 0.8 55.91
2026-08-03 17.62 34.04 0.85 72.73
2026-07-31 17.33 35.13 0.86 76.77
2026-07-30 17.7 35.55 0.86 79.13
2026-07-29 18.35 32.61 0.83 68.11
2026-07-28 18.73 29.32 0.8 55.12
2026-07-27 17.59 33.78 0.84 72.73
2026-07-24 17.37 31.6 0.82 65.35
2026-07-23 17.21 31.15 0.82 61.81
2026-07-22 17.28 31.3 0.82 63.78
2026-07-21 17.59 31.57 0.82 65.35
2026-07-20 17.39 28.32 0.79 52.96
2026-07-17 17.53 28.63 0.79 54.72
2026-07-16 18.97 29.84 0.8 59.06
2026-07-15 19.38 29.05 0.79 57.09
2026-07-14 18.81 29.77 0.8 59.06