Closed
⌘K
Sign in Sign up

H FUL 51.6 -0.05 -0.1%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FUL / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
12.99
Mean
24.65
Window
-66.8%
ATM IV z -0.29
0.4
Mean
0.45
Window
-15.1%
IV Percentile z 0.02
54.83
Mean
54.4
Window
-41.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.83
ATM IV 0.87 1.00 0.76
IV Percent... 0.83 0.76 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 51.6 12.99 0.4 54.83
2026-09-10 51.65 14.38 0.42 61
2026-09-09 51.84 11.77 0.38 49.81
2026-09-08 53.04 18.26 0.47 75.29
2026-09-07 53.89 13.33 0.4 55.81
2026-09-04 53.89 12.62 0.39 52.12
2026-09-03 53.67 15.48 0.43 66.8
2026-09-02 53.91 14.47 0.42 60.62
2026-09-01 53.82 11.63 0.38 49.61
2026-08-31 54.95 8.05 0.32 24.51
2026-08-28 56.35 14.14 0.41 58.14
2026-08-27 57 10.81 0.37 44.96
2026-08-26 58.05 17.23 0.46 69.77
2026-08-25 57.01 24.13 0.56 87.21
2026-08-24 57.99 14.97 0.43 62.26
2026-08-21 58.7 9.93 0.35 39.15
2026-08-20 59.16 19.17 0.49 74.42
2026-08-19 60.85 14.25 0.42 58.14
2026-08-18 59.89 11.98 0.38 49.61
2026-08-17 63.58 9.83 0.35 39.3
2026-08-14 62.75 4.58 0.27 10.85
2026-08-13 60.15 7.79 0.32 23.64
2026-08-12 60.17 7.51 0.32 22.87
2026-08-11 62.03 6.99 0.31 20.54
2026-08-10 61.25 4.88 0.28 12.45
2026-08-07 61.07 3.17 0.25 6.2
2026-08-06 59.17 11.54 0.38 46.12
2026-08-05 59.56 7.81 0.32 22.09
2026-08-04 58.9 13.48 0.4 52.33
2026-08-03 57.01 9.04 0.34 27.24
2026-07-31 55.3 3.46 0.26 7.75
2026-07-30 55.38 5.51 0.29 15.12
2026-07-29 55.76 4.71 0.28 10.85
2026-07-28 57.11 10.3 0.36 37.6
2026-07-27 56.53 8.93 0.34 25.29
2026-07-24 55.7 5.41 0.29 13.95
2026-07-23 55.12 3.58 0.26 7.75
2026-07-22 56.25 8.85 0.34 23.64
2026-07-21 56 9.5 0.35 32.95
2026-07-20 55.43 5.91 0.29 15.18
2026-07-17 56.96 8.52 0.33 21.71
2026-07-16 58.4 8.34 0.33 20.54
2026-07-15 57 8.44 0.33 20.93
2026-07-14 56.02 7.15 0.31 17.44
2026-07-13 56.06 8.95 0.34 22.57
2026-07-10 55.91 5.65 0.29 13.95
2026-07-09 55.1 5.9 0.29 14.34
2026-07-08 55.19 8.57 0.33 20.54
2026-07-07 57.57 11.21 0.37 37.98
2026-07-02 58.06 10.27 0.36 32.43