Closed
⌘K
Sign in Sign up

H FUL 50.22 -2.35 -4.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FUL / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.18
20.3
Mean
24.02
Window
+35.6%
ATM IV z 0.23
0.51
Mean
0.46
Window
+75.6%
IV Percentile z 1.10
84.62
Mean
54.39
Window
+43.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.83
ATM IV 0.88 1.00 0.78
IV Percent... 0.83 0.78 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 50.22 20.3 0.51 84.62
2026-11-04 52.57 9.35 0.34 30.08
2026-11-03 50.19 14.34 0.42 63.28
2026-11-02 51.56 10.58 0.36 47.45
2026-10-30 49.7 9.14 0.34 28.4
2026-10-29 49.69 8.99 0.34 27.63
2026-10-28 49.35 8.32 0.33 22.57
2026-10-27 49.55 9.23 0.34 29.57
2026-10-26 49.13 7.84 0.32 21.88
2026-10-23 49.61 13.95 0.41 61.48
2026-10-22 50.89 10.01 0.35 42.02
2026-10-21 50.66 9.9 0.35 40.86
2026-10-20 50.57 10.1 0.36 42.41
2026-10-19 51.06 9.56 0.35 39.69
2026-10-15 51.57 8.57 0.33 27.31
2026-10-14 50.43 10.36 0.36 44.62
2026-10-13 50.44 9.02 0.34 30.38
2026-10-12 49.33 17.98 0.47 76.45
2026-10-09 49.56 7.76 0.32 23.46
2026-10-08 50.44 9.86 0.35 40.38
2026-10-07 49.91 10.54 0.36 45.77
2026-10-06 50.63 9.65 0.35 39.23
2026-10-05 50.44 26.16 0.59 93.82
2026-10-02 50.2 9.66 0.35 39.62
2026-10-01 50.23 7.39 0.32 21.54
2026-09-30 49.47 20.27 0.5 82.69
2026-09-29 49.6 15.75 0.44 69.23
2026-09-28 49.37 7.51 0.32 22.78
2026-09-25 50.06 17.2 0.46 73.85
2026-09-24 50 8.72 0.33 27.8
2026-09-23 50.21 12.2 0.39 52.12
2026-09-22 51.07 15.62 0.44 68.73
2026-09-21 49.63 10.8 0.37 45.35
2026-09-18 49.41 10.38 0.36 42.86
2026-09-17 50.41 18.55 0.48 76.83
2026-09-16 50.83 11.73 0.38 48.65
2026-09-15 50.89 15.2 0.43 66.8
2026-09-14 50.97 13.9 0.41 58.91
2026-09-11 51.6 12.99 0.4 54.83
2026-09-10 51.65 14.38 0.42 61
2026-09-09 51.84 11.77 0.38 49.81
2026-09-08 53.04 18.26 0.47 75.29
2026-09-04 53.89 12.62 0.39 52.12
2026-09-03 53.67 15.48 0.43 66.8
2026-09-02 53.91 14.47 0.42 60.62
2026-09-01 53.82 11.63 0.38 49.61
2026-08-31 54.95 8.05 0.32 24.51
2026-08-28 56.35 14.14 0.41 58.14
2026-08-27 57 10.81 0.37 44.96
2026-08-26 58.05 17.23 0.46 69.77