Pre-market
⌘K
Sign in Sign up

First Trust Nasdaq Bank ETF FTXO 40.78 0.19 0.48%

FTXO Historical Options Analysis

Explore FTXO (First Trust Nasdaq Bank ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTXO / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.54
20.28
Mean
12.84
Window
+172.2%
ATM IV z -0.32
0.37
Mean
0.49
Window
-7.8%
IV Percentile z 0.97
79.1
Mean
50.09
Window
+26.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.72
ATM IV 0.88 1.00 0.73
IV Percent... 0.72 0.73 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.78 20.28 0.37 79.1
2026-09-18 40.59 19.34 0.36 76.14
2026-09-17 40.72 19.08 0.35 75.43
2026-09-16 40.59 18.28 0.34 70.11
2026-09-15 41.8 21.7 0.39 85.55
2026-09-14 41.82 21.52 0.39 84.88
2026-09-11 42.21 21.89 0.39 86.55
2026-09-10 42.04 21.09 0.38 83.53
2026-09-09 41.95 20.84 0.38 82.84
2026-09-08 42.04 21.09 0.38 83.33
2026-09-07 42.58 21.69 0.39 85.63
2026-09-04 42.58 21.5 0.39 85.54
2026-09-03 42.54 21.26 0.38 85.45
2026-09-02 42.03 19.83 0.36 82.93
2026-09-01 41.22 17.61 0.33 70.55
2026-08-31 41.5 18.36 0.34 75.93
2026-08-28 41.92 18.81 0.35 78.26
2026-08-27 41.76 18.38 0.34 77.5
2026-08-26 42.03 19.04 0.35 79.25
2026-08-25 41.9 18.37 0.34 77.85
2026-08-24 41.93 18.34 0.34 77.71
2026-08-21 41.79 17.52 0.33 73.08
2026-08-20 41.67 76.63 1.14 98.71
2026-08-19 42.25 44.25 0.7 96.1
2026-08-18 43.35 18.19 0.34 77.78
2026-08-17 43.56 13.29 0.27 53.95
2026-08-14 43.87 100 1.46 100
2026-08-13 43.66 12.22 0.24 36.84
2026-08-12 43.62 10.86 0.3 61.84
2026-08-11 43.23 2.75 0.14 3.29
2026-08-10 42.93 5.72 0.2 18.54
2026-08-07 42.91 3.57 0.16 7.24
2026-08-06 42.87 11.53 0.31 63.82
2026-08-05 43.37 5.2 0.19 14.47
2026-08-04 43.34 0 0.09 0
2026-08-03 42.85 2.73 0.18 9.93
2026-07-31 42.4 3.16 0.19 11.84
2026-07-30 42.3 4.59 0.22 21.05
2026-07-29 42.01 9.22 0.3 57.89
2026-07-28 42.84 1.2 0.15 5.26
2026-07-27 42.36 5.53 0.23 24.5
2026-07-24 42.36 8.55 0.29 56.58
2026-07-23 42.11 2.24 0.17 7.24
2026-07-22 42.39 3.11 0.19 9.87
2026-07-21 42.32 3.04 0.19 9.21
2026-07-20 42.05 6.4 0.25 36.42
2026-07-17 42.5 5.71 0.24 28.29
2026-07-16 43.02 -- -- --
2026-07-15 42.51 1.52 0.16 5.23
2026-07-14 41.99 4.89 0.22 18.95