First Trust Nasdaq Oil & FTXN 39.34 -0.92 -2.29%
FTXN Historical Options Analysis
Explore FTXN (First Trust Nasdaq Oil &) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FTXN / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.18
15.89
Mean
19.5
Window
-11.2%
ATM IV
z -0.43
0.45
Mean
0.68
Window
+2.9%
IV Percentile
z -0.68
38.57
Mean
59.61
Window
-36.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.68 |
| ATM IV | 0.80 | 1.00 | 0.62 |
| IV Percent... | 0.68 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 39.34 | 15.89 | 0.45 | 38.57 |
| 2026-09-18 | 40.26 | 12.32 | 0.35 | 17.27 |
| 2026-09-17 | 40.5 | 11.41 | 0.32 | 14.49 |
| 2026-09-16 | 40.3 | 11.89 | 0.34 | 15.33 |
| 2026-09-15 | 41.84 | 10.77 | 0.31 | 8.09 |
| 2026-09-14 | 40.85 | 0 | 0.000400 | 0 |
| 2026-09-11 | 41.24 | 13.74 | 0.59 | 68.66 |
| 2026-09-10 | 41.15 | -- | -- | -- |
| 2026-09-09 | 41.27 | 10.9 | 0.52 | 45.11 |
| 2026-09-08 | 40.96 | 12.02 | 0.55 | 53.79 |
| 2026-09-07 | 40.57 | 3.21 | 0.31 | 10.69 |
| 2026-09-04 | 40.57 | 4.9 | 0.36 | 15.38 |
| 2026-09-03 | 40.91 | 13.48 | 0.58 | 65.12 |
| 2026-09-02 | 41.23 | -- | -- | -- |
| 2026-09-01 | 41.03 | -- | -- | -- |
| 2026-08-31 | 40.49 | 5.46 | 0.37 | 20.31 |
| 2026-08-28 | 39.72 | 3.25 | 0.32 | 11.81 |
| 2026-08-27 | 39.64 | 4.91 | 0.36 | 15.08 |
| 2026-08-26 | 39.49 | 5.71 | 0.38 | 20 |
| 2026-08-25 | 39.26 | 7.42 | 0.42 | 29.84 |
| 2026-08-24 | 39.94 | 2.37 | 0.29 | 6.5 |
| 2026-08-21 | 40.3 | 5.33 | 0.37 | 17.21 |
| 2026-08-20 | 40.36 | 45.73 | 1.43 | 97.52 |
| 2026-08-19 | 40.01 | 7.71 | 0.43 | 30.83 |
| 2026-08-18 | 40.08 | -- | -- | -- |
| 2026-08-17 | 39.46 | -- | -- | -- |
| 2026-08-14 | 39.06 | 2.27 | 0.29 | 5.88 |
| 2026-08-13 | 38.5 | 1.17 | 0.26 | 1.69 |
| 2026-08-12 | 38.54 | 2.22 | 0.29 | 4.27 |
| 2026-08-11 | 38.39 | 3.12 | 0.31 | 6.9 |
| 2026-08-10 | 38.08 | 9.95 | 0.49 | 35.65 |
| 2026-08-07 | 36.18 | 21.51 | 0.79 | 86.84 |
| 2026-08-06 | 36.49 | 18.42 | 0.71 | 83.19 |
| 2026-08-05 | 35.75 | 21.84 | 0.8 | 88.39 |
| 2026-08-04 | 36.73 | 15.41 | 0.63 | 76.58 |
| 2026-08-03 | 36.93 | 13.65 | 0.59 | 66.36 |
| 2026-07-31 | 37.48 | 7.64 | 0.43 | 29.36 |
| 2026-07-30 | 36.95 | 11.58 | 0.53 | 42.59 |
| 2026-07-29 | 36.74 | 11.94 | 0.54 | 47.66 |
| 2026-07-28 | 35.84 | 15.75 | 0.64 | 79.25 |
| 2026-07-27 | 36.42 | 12.56 | 0.56 | 54.29 |
| 2026-07-24 | 37.62 | 5.39 | 0.37 | 16.35 |
| 2026-07-23 | 37.65 | 6.34 | 0.4 | 22.33 |
| 2026-07-22 | 37.59 | 1.85 | 0.28 | 1.96 |
| 2026-07-21 | 37.02 | 2.43 | 0.29 | 3.96 |
| 2026-07-20 | 36.67 | 5.24 | 0.37 | 14 |
| 2026-07-17 | 36.51 | 11.88 | 0.54 | 45.45 |
| 2026-07-16 | 35.87 | 6.28 | 0.39 | 19.39 |
| 2026-07-15 | 35.63 | 19.03 | 0.73 | 83.51 |
| 2026-07-14 | 35.97 | 10.64 | 0.51 | 37.5 |