First Trust Nasdaq Semiconductor ETF FTXL 234.49 5.37 2.34%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FTXL / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.53
2.43
Mean
10.46
Window
-74.0%
ATM IV
z -0.32
0.37
Mean
0.49
Window
+7.1%
IV Percentile
z -1.48
21.83
Mean
59.72
Window
-66.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.55 |
| ATM IV | 0.80 | 1.00 | 0.52 |
| IV Percent... | 0.55 | 0.52 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 234.49 | 2.43 | 0.37 | 21.83 |
| 2026-09-10 | 229.12 | 2.94 | 0.4 | 38.49 |
| 2026-09-09 | 235.15 | 3.58 | 0.43 | 54.37 |
| 2026-09-08 | 232.75 | 3.46 | 0.43 | 50.4 |
| 2026-09-07 | 227.85 | 3.06 | 0.41 | 39.04 |
| 2026-09-04 | 227.85 | 2.87 | 0.4 | 28.57 |
| 2026-09-03 | 219.94 | 2.57 | 0.38 | 25.4 |
| 2026-09-02 | 219.35 | 2.71 | 0.39 | 25.79 |
| 2026-09-01 | 217.49 | 2.76 | 0.39 | 26.29 |
| 2026-08-31 | 221.91 | 2.24 | 0.36 | 19.2 |
| 2026-08-28 | 220.23 | 2.44 | 0.37 | 22.31 |
| 2026-08-27 | 228.16 | 2.8 | 0.39 | 25.9 |
| 2026-08-26 | 223.95 | 3.47 | 0.43 | 47.41 |
| 2026-08-25 | 222.8 | 3.49 | 0.43 | 47.41 |
| 2026-08-24 | 219.5 | 3.52 | 0.43 | 47.6 |
| 2026-08-21 | 226.17 | 3.56 | 0.43 | 49 |
| 2026-08-20 | 228.2 | 3.71 | 0.44 | 54.18 |
| 2026-08-19 | 226.67 | 3.7 | 0.44 | 53.78 |
| 2026-08-18 | 230.99 | 3.87 | 0.45 | 56.97 |
| 2026-08-17 | 243.84 | 3.63 | 0.43 | 51.6 |
| 2026-08-14 | 239.81 | 3.43 | 0.42 | 46.61 |
| 2026-08-13 | 239.79 | 4.02 | 0.45 | 57.37 |
| 2026-08-12 | 237.25 | 4.12 | 0.46 | 58.17 |
| 2026-08-11 | 231.26 | 4.31 | 0.47 | 59.36 |
| 2026-08-10 | 229.2 | 4.98 | 0.5 | 65.6 |
| 2026-08-07 | 236.49 | 5.25 | 0.52 | 66.53 |
| 2026-08-06 | 230.55 | 6.01 | 0.56 | 70.12 |
| 2026-08-05 | 230.89 | 6.4 | 0.58 | 71.31 |
| 2026-08-04 | 235.03 | 7.17 | 0.62 | 76.89 |
| 2026-08-03 | 218.59 | 6.85 | 0.6 | 74.4 |
| 2026-07-31 | 216.54 | 7.71 | 0.65 | 82.07 |
| 2026-07-30 | 217.82 | 7.55 | 0.64 | 81.27 |
| 2026-07-29 | 200.07 | 8.47 | 0.68 | 90.04 |
| 2026-07-28 | 212.66 | 8.05 | 0.66 | 85.26 |
| 2026-07-27 | 225.45 | 8.24 | 0.67 | 88.4 |
| 2026-07-24 | 229.35 | 8.34 | 0.68 | 88.84 |
| 2026-07-23 | 240.09 | 7.65 | 0.64 | 83.67 |
| 2026-07-22 | 242.69 | 7.76 | 0.65 | 84.06 |
| 2026-07-21 | 242.04 | 7.52 | 0.64 | 83.67 |
| 2026-07-20 | 228.38 | 8.16 | 0.67 | 88 |
| 2026-07-17 | 226.74 | 8.36 | 0.68 | 88.84 |
| 2026-07-16 | 229.42 | 7.87 | 0.65 | 85.26 |
| 2026-07-15 | 240.9 | 7.34 | 0.63 | 81.67 |
| 2026-07-14 | 248.45 | 7.6 | 0.64 | 83.67 |
| 2026-07-13 | 241.61 | 8.09 | 0.66 | 86 |
| 2026-07-10 | 254.05 | 7.38 | 0.63 | 82.47 |
| 2026-07-09 | 255.36 | 7.77 | 0.65 | 84.06 |
| 2026-07-08 | 246.29 | 8.05 | 0.66 | 85.66 |
| 2026-07-07 | 241.88 | 8.19 | 0.67 | 87.25 |
| 2026-07-02 | 250.32 | 8.13 | 0.67 | 86.9 |