First Trust Nasdaq Food & FTXG 22.0 -0.24 -1.07%
FTXG Historical Options Analysis
Explore FTXG (First Trust Nasdaq Food &) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FTXG / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
18.94
Window
--
ATM IV
z --
--
Mean
0.48
Window
--
IV Percentile
z --
--
Mean
58.96
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.69 |
| ATM IV | 0.85 | 1.00 | 0.64 |
| IV Percent... | 0.69 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22 | -- | -- | -- |
| 2026-09-18 | 22.24 | -- | -- | -- |
| 2026-09-17 | 22.55 | -- | -- | -- |
| 2026-09-16 | 22.5 | -- | -- | -- |
| 2026-09-15 | 22.57 | -- | -- | -- |
| 2026-09-14 | 22.63 | -- | -- | -- |
| 2026-09-11 | 22.56 | -- | -- | -- |
| 2026-09-10 | 22.56 | -- | -- | -- |
| 2026-09-09 | 22.61 | -- | -- | -- |
| 2026-09-08 | 22.76 | -- | -- | -- |
| 2026-09-07 | 22.83 | -- | -- | -- |
| 2026-09-04 | 22.83 | -- | -- | -- |
| 2026-09-03 | 23.03 | -- | -- | -- |
| 2026-09-02 | 23.39 | -- | -- | -- |
| 2026-09-01 | 23.22 | -- | -- | -- |
| 2026-08-31 | 23.12 | -- | -- | -- |
| 2026-08-28 | 23.27 | -- | -- | -- |
| 2026-08-27 | 23.02 | -- | -- | -- |
| 2026-08-26 | 23.32 | -- | -- | -- |
| 2026-08-25 | 23.39 | -- | -- | -- |
| 2026-08-24 | 23.62 | -- | -- | -- |
| 2026-08-21 | 23.49 | -- | -- | -- |
| 2026-08-20 | 23.42 | 63.33 | 1.46 | 97.67 |
| 2026-08-19 | 23.4 | -- | -- | -- |
| 2026-08-18 | 23.08 | -- | -- | -- |
| 2026-08-17 | 22.83 | 25.91 | 0.67 | 92.4 |
| 2026-08-14 | 23.17 | -- | -- | -- |
| 2026-08-13 | 23.08 | -- | -- | -- |
| 2026-08-12 | 22.74 | -- | -- | -- |
| 2026-08-11 | 22.7 | -- | -- | -- |
| 2026-08-10 | 22.69 | 14.1 | 0.42 | 85.29 |
| 2026-08-07 | 22.78 | -- | -- | -- |
| 2026-08-06 | 22.77 | 13.84 | 0.42 | 85.21 |
| 2026-08-05 | 22.84 | 15.02 | 0.44 | 85.71 |
| 2026-08-04 | 22.92 | -- | -- | -- |
| 2026-08-03 | 22.8 | 12.08 | 0.38 | 83.23 |
| 2026-07-31 | 22.9 | 12.09 | 0.38 | 83.73 |
| 2026-07-30 | 23.3 | 9.79 | 0.33 | 81.82 |
| 2026-07-29 | 23.76 | 15.62 | 0.46 | 85.98 |
| 2026-07-28 | 23.69 | 13.65 | 0.41 | 85.89 |
| 2026-07-27 | 23.13 | 6.83 | 0.27 | 72.22 |
| 2026-07-24 | 22.89 | 5.5 | 0.24 | 63.35 |
| 2026-07-23 | 22.69 | 7.07 | 0.28 | 73.13 |
| 2026-07-22 | 23.04 | 5.58 | 0.24 | 64.15 |
| 2026-07-21 | 22.85 | 7.28 | 0.28 | 73.42 |
| 2026-07-20 | 22.93 | 4.4 | 0.22 | 57.96 |
| 2026-07-17 | 22.98 | 12.8 | 0.4 | 85.26 |
| 2026-07-16 | 23.16 | -- | -- | -- |
| 2026-07-15 | 22.56 | 6.37 | 0.26 | 70.32 |
| 2026-07-14 | 22.6 | 6.11 | 0.26 | 70.13 |