After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Presidio Production Company FTW 10.07 -0.05 -0.49%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTW / Comparative study

3 signals / 121 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
15.21
Mean
34.45
Window
--
ATM IV z -0.60
0.53
Mean
0.86
Window
-72.8%
IV Percentile z -0.57
42.5
Mean
58.89
Window
-57.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.83
ATM IV 0.99 1.00 0.81
IV Percent... 0.83 0.81 1.00
Source observations

Data inspector

1-50 of 121
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-10 10.07 15.21 0.53 42.5
2026-11-09 10.12 14.73 0.52 39.5
2026-11-06 10.2 14.89 0.52 41.53
2026-11-05 9.91 12.48 0.47 35.04
2026-11-04 10.01 14.25 0.51 37.82
2026-11-03 10.02 13.13 0.49 36.44
2026-11-02 10.06 10.12 0.42 32.48
2026-10-30 10.2 8.21 0.38 25
2026-10-29 10.29 8.41 0.38 26.96
2026-10-28 10.28 7.81 0.37 24.56
2026-10-27 10.19 6.79 0.34 21.24
2026-10-26 10.32 8.83 0.39 26.79
2026-10-23 10.22 6.35 0.33 20.72
2026-10-22 10.16 6.33 0.33 20
2026-10-21 10.13 5.79 0.32 17.43
2026-10-20 10.08 3.39 0.27 7.41
2026-10-19 10.03 7.35 0.36 20.56
2026-10-15 10.03 7.16 0.35 19.81
2026-10-14 9.89 4.02 0.28 10.48
2026-10-13 9.92 4.45 0.29 11.54
2026-10-12 10.04 77.08 1.91 93.2
2026-10-09 9.83 94.41 2.3 99.02
2026-10-08 9.52 100 2.42 100
2026-10-07 9.52 100 2.29 100
2026-10-06 9.74 100 2.01 100
2026-10-05 9.71 96.79 1.94 97.96
2026-10-02 9.84 80.39 1.64 94.85
2026-10-01 9.96 48.07 1.06 66.67
2026-09-30 9.96 46.06 1.02 64.21
2026-09-29 10.19 40.6 0.92 56.38
2026-09-28 10.15 40.93 0.93 56.99
2026-09-25 10.2 46.41 1.03 64.13
2026-09-24 10.26 44.14 0.99 60.44
2026-09-23 10.14 45.44 1.01 63.33
2026-09-22 10.29 33.29 0.79 51.69
2026-09-21 10.22 33.8 0.8 53.41
2026-09-18 10.1 33.55 0.8 52.87
2026-09-17 10.25 29.45 0.72 51.16
2026-09-16 10.02 31.89 0.77 51.76
2026-09-15 10.21 24.08 0.63 44.05
2026-09-14 10.53 18.03 0.52 37.35
2026-09-11 10.45 18.33 0.52 39.02
2026-09-10 10.56 16.37 0.49 35.8
2026-09-09 10.6 18.3 0.52 37.5
2026-09-08 10.63 13.34 0.43 32.91
2026-09-04 10.42 26.15 0.66 42.86
2026-09-03 10.86 22.82 0.6 39.47
2026-09-02 10.9 25.89 0.66 41.33
2026-09-01 10.79 26.27 0.67 41.89
2026-08-31 10.88 27.01 0.68 42.47