Closed
⌘K
Sign in Sign up

Fortive Corporation FTV 54.69 0.18 0.33%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTV / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
8.27
Mean
21.84
Window
-5.6%
ATM IV z 0.13
0.32
Mean
0.3
Window
+75.1%
IV Percentile z -0.49
48.21
Mean
60.65
Window
+53.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.64
ATM IV 0.46 1.00 0.56
IV Percent... 0.64 0.56 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 54.69 8.27 0.32 48.21
2026-09-10 54.51 9.29 0.34 57.37
2026-09-09 55.81 7.41 0.3 42.23
2026-09-08 56.51 6.9 0.29 35.46
2026-09-07 56.94 6.94 0.29 35.6
2026-09-04 56.94 7.36 0.3 41.43
2026-09-03 57.57 5.95 0.27 27.89
2026-09-02 56.6 8.95 0.34 52.99
2026-09-01 56.8 10.36 0.37 70.8
2026-08-31 58.84 13.62 0.44 94.38
2026-08-28 59.69 5.32 0.25 21.2
2026-08-27 59.92 9.17 0.34 57.2
2026-08-26 60.25 7.2 0.3 41.2
2026-08-25 59.5 8.62 0.33 53.2
2026-08-24 60.46 2.88 0.2 3.21
2026-08-21 60.08 6.11 0.27 31.6
2026-08-20 59.4 8.52 0.33 52.8
2026-08-19 58.9 5.42 0.25 24.4
2026-08-18 59.45 9.06 0.34 54.8
2026-08-17 60.64 6.13 0.27 32.93
2026-08-14 61.62 4.19 0.23 9.6
2026-08-13 61.81 3.48 0.21 4.8
2026-08-12 61.54 4.21 0.23 9.6
2026-08-11 61.68 5.07 0.25 20
2026-08-10 61.75 5.03 0.25 19.68
2026-08-07 61.71 2.98 0.2 3.2
2026-08-06 60.87 6.27 0.27 34
2026-08-05 61.34 3.64 0.21 4.8
2026-08-04 60.51 4.98 0.24 19.6
2026-08-03 59.46 3.24 0.2 3.61
2026-07-31 59.21 7.05 0.29 39.2
2026-07-30 58.48 5.35 0.25 23.2
2026-07-29 59.54 8.37 0.32 51.6
2026-07-28 64.09 13.55 0.44 94.4
2026-07-27 62.92 12 0.41 83.53
2026-07-24 62.31 12.19 0.41 84.8
2026-07-23 60.62 14.67 0.47 97.2
2026-07-22 60.25 15.11 0.48 97.6
2026-07-21 60.67 11.07 0.38 79.6
2026-07-20 60.99 9.98 0.36 66.67
2026-07-17 61.78 11.17 0.39 80.4
2026-07-16 62.45 11.09 0.38 79.6
2026-07-15 60.52 9.62 0.35 61.6
2026-07-14 60.68 7.42 0.3 44.4
2026-07-13 62.31 9.7 0.35 61.85
2026-07-10 62.2 9.61 0.35 61.6
2026-07-09 61.15 7.16 0.29 41.2
2026-07-08 61.27 12.13 0.41 83.6
2026-07-07 62.55 9.6 0.35 61.2
2026-07-02 62.65 10.51 0.37 72.51