First Trust Senior Loan Fund FTSL 45.0 0.07 0.16%
FTSL Historical Options Analysis
Explore FTSL (First Trust Senior Loan Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FTSL / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
16.08
Window
--
ATM IV
z --
--
Mean
0.41
Window
--
IV Percentile
z --
--
Mean
51.1
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.80 |
| ATM IV | 0.95 | 1.00 | 0.75 |
| IV Percent... | 0.80 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 45 | -- | -- | -- |
| 2026-09-18 | 44.93 | -- | -- | -- |
| 2026-09-17 | 44.98 | -- | -- | -- |
| 2026-09-16 | 44.92 | -- | -- | -- |
| 2026-09-15 | 44.9 | -- | -- | -- |
| 2026-09-14 | 44.92 | -- | -- | -- |
| 2026-09-11 | 44.95 | -- | -- | -- |
| 2026-09-10 | 44.9 | -- | -- | -- |
| 2026-09-09 | 44.93 | -- | -- | -- |
| 2026-09-08 | 44.92 | -- | -- | -- |
| 2026-09-07 | 44.97 | -- | -- | -- |
| 2026-09-04 | 44.97 | -- | -- | -- |
| 2026-09-03 | 44.9 | -- | -- | -- |
| 2026-09-02 | 44.89 | -- | -- | -- |
| 2026-09-01 | 44.88 | -- | -- | -- |
| 2026-08-31 | 44.91 | -- | -- | -- |
| 2026-08-28 | 44.9 | -- | -- | -- |
| 2026-08-27 | 44.85 | -- | -- | -- |
| 2026-08-26 | 44.78 | -- | -- | -- |
| 2026-08-25 | 44.77 | -- | -- | -- |
| 2026-08-24 | 44.77 | -- | -- | -- |
| 2026-08-21 | 44.76 | -- | -- | -- |
| 2026-08-20 | 45 | -- | -- | -- |
| 2026-08-19 | 45.04 | -- | -- | -- |
| 2026-08-18 | 44.97 | -- | -- | -- |
| 2026-08-17 | 44.97 | -- | -- | -- |
| 2026-08-14 | 44.97 | -- | -- | -- |
| 2026-08-13 | 44.98 | -- | -- | -- |
| 2026-08-12 | 44.95 | -- | -- | -- |
| 2026-08-11 | 44.95 | -- | -- | -- |
| 2026-08-10 | 44.9 | -- | -- | -- |
| 2026-08-07 | 44.91 | -- | -- | -- |
| 2026-08-06 | 44.89 | -- | -- | -- |
| 2026-08-05 | 44.88 | -- | -- | -- |
| 2026-08-04 | 44.86 | -- | -- | -- |
| 2026-08-03 | 44.84 | -- | -- | -- |
| 2026-07-31 | 44.83 | -- | -- | -- |
| 2026-07-30 | 44.78 | -- | -- | -- |
| 2026-07-29 | 44.71 | -- | -- | -- |
| 2026-07-28 | 44.73 | -- | -- | -- |
| 2026-07-27 | 44.72 | -- | -- | -- |
| 2026-07-24 | 44.74 | -- | -- | -- |
| 2026-07-23 | 44.66 | -- | -- | -- |
| 2026-07-22 | 44.73 | -- | -- | -- |
| 2026-07-21 | 44.76 | -- | -- | -- |
| 2026-07-20 | 44.95 | -- | -- | -- |
| 2026-07-17 | 45 | -- | -- | -- |
| 2026-07-16 | 44.93 | -- | -- | -- |
| 2026-07-15 | 44.93 | -- | -- | -- |
| 2026-07-14 | 44.96 | -- | -- | -- |