First Trust Exchange-Traded Fund II FTRI 17.81 -0.16 -0.86%
FTRI Historical Options Analysis
Explore FTRI (First Trust Exchange-Traded Fund II) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FTRI / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
17.32
Window
--
ATM IV
z --
--
Mean
1.5
Window
--
IV Percentile
z --
--
Mean
48.22
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.78 |
| ATM IV | 0.92 | 1.00 | 0.79 |
| IV Percent... | 0.78 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.81 | -- | -- | -- |
| 2026-09-18 | 17.97 | -- | -- | -- |
| 2026-09-17 | 18.17 | -- | -- | -- |
| 2026-09-16 | 17.92 | -- | -- | -- |
| 2026-09-15 | 18.08 | -- | -- | -- |
| 2026-09-14 | 17.96 | -- | -- | -- |
| 2026-09-11 | 18.24 | -- | -- | -- |
| 2026-09-10 | 18.26 | -- | -- | -- |
| 2026-09-09 | 18.61 | -- | -- | -- |
| 2026-09-08 | 18.48 | -- | -- | -- |
| 2026-09-07 | 18.44 | -- | -- | -- |
| 2026-09-04 | 18.44 | -- | -- | -- |
| 2026-09-03 | 18.66 | -- | -- | -- |
| 2026-09-02 | 18.36 | -- | -- | -- |
| 2026-09-01 | 18.22 | -- | -- | -- |
| 2026-08-31 | 18.39 | -- | -- | -- |
| 2026-08-28 | 18.41 | -- | -- | -- |
| 2026-08-27 | 18.61 | -- | -- | -- |
| 2026-08-26 | 18.68 | 13.55 | 0.38 | 41.29 |
| 2026-08-25 | 18.88 | 12.36 | 0.35 | 35.32 |
| 2026-08-24 | 18.86 | 12.35 | 0.35 | 35 |
| 2026-08-21 | 18.88 | 12.02 | 0.34 | 31.34 |
| 2026-08-20 | 18.57 | 74.4 | 2.08 | 97.01 |
| 2026-08-19 | 18.17 | 63.62 | 1.78 | 95.02 |
| 2026-08-18 | 17.57 | 64.18 | 1.79 | 96.02 |
| 2026-08-17 | 17.62 | 55.59 | 1.55 | 92 |
| 2026-08-14 | 17.47 | 43.95 | 1.23 | 88.06 |
| 2026-08-13 | 17.39 | 12.12 | 1.18 | 87.56 |
| 2026-08-12 | 17.55 | 10.38 | 1.01 | 82.59 |
| 2026-08-11 | 17.52 | 9.9 | 0.97 | 80.6 |
| 2026-08-10 | 17.61 | 9.72 | 0.95 | 80.5 |
| 2026-08-07 | 17.56 | 8.35 | 0.82 | 72.14 |
| 2026-08-06 | 17.17 | 9.31 | 0.91 | 77.11 |
| 2026-08-05 | 17.13 | 9.1 | 0.89 | 74.63 |
| 2026-08-04 | 16.75 | 9.6 | 0.94 | 78.11 |
| 2026-08-03 | 16.6 | 6.36 | 0.62 | 55.5 |
| 2026-07-31 | 16.56 | 5.96 | 0.58 | 53.23 |
| 2026-07-30 | 16.72 | 8.5 | 0.83 | 71.64 |
| 2026-07-29 | 16.45 | 5.71 | 0.56 | 51.24 |
| 2026-07-28 | 16.5 | 2 | 0.2 | 9.45 |
| 2026-07-27 | 16.52 | 2.03 | 0.2 | 10 |
| 2026-07-24 | 16.61 | 5.19 | 0.51 | 47.76 |
| 2026-07-23 | 16.61 | 5.18 | 0.51 | 46.77 |
| 2026-07-22 | 16.73 | 5.03 | 0.49 | 45.77 |
| 2026-07-21 | 16.35 | 13.75 | 1.34 | 82.59 |
| 2026-07-20 | 16.09 | 1.98 | 0.19 | 8 |
| 2026-07-17 | 16.18 | 2.13 | 0.21 | 10.45 |
| 2026-07-16 | 16.06 | 2.07 | 0.2 | 9.45 |
| 2026-07-15 | 16.25 | 1.98 | 0.19 | 7.96 |
| 2026-07-14 | 16.36 | 1.99 | 0.2 | 7.96 |