Closed
⌘K
Sign in Sign up

Fortrea Holdings Inc FTRE 17.2 0.18 1.06%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTRE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.25
9
Mean
38.23
Window
-71.7%
ATM IV z -0.72
0.67
Mean
0.96
Window
+31.2%
IV Percentile z -2.24
2.39
Mean
65.58
Window
-96.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.80
ATM IV 0.69 1.00 0.49
IV Percent... 0.80 0.49 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 17.2 9 0.67 2.39
2026-09-10 17.02 10.38 0.71 6.37
2026-09-09 16.79 22.35 1.01 67.33
2026-09-08 17.06 17.44 0.89 44.62
2026-09-07 18.08 14.26 0.81 28
2026-09-04 17.7 13.3 0.78 19.92
2026-09-03 18.62 12.24 0.76 13.94
2026-09-02 18.36 14.67 0.82 30.68
2026-09-01 17.72 13.61 0.79 22
2026-08-31 18.37 11.74 0.74 10.84
2026-08-28 18.81 13.85 0.8 23.2
2026-08-27 18.86 15.09 0.83 32.4
2026-08-26 18.53 12.12 0.75 14
2026-08-25 18.27 12.49 0.76 15.2
2026-08-24 18.31 12.04 0.75 12.05
2026-08-21 18.39 11.32 0.73 8.4
2026-08-20 18.19 12.1 0.75 12.8
2026-08-19 18.14 17.2 0.88 43.6
2026-08-18 17.6 9.3 0.68 3.2
2026-08-17 18.1 10.31 0.71 4.82
2026-08-14 17.41 25.17 1.08 74.4
2026-08-13 17.82 11.93 0.75 10.4
2026-08-12 18.33 13.64 0.79 19.2
2026-08-11 19.52 11.03 0.73 6
2026-08-10 18.99 13.09 0.78 14.46
2026-08-07 18.43 10.37 0.71 5.2
2026-08-06 17.69 19.25 0.93 54.8
2026-08-05 19.05 15.43 0.84 31.6
2026-08-04 17.99 18.2 0.91 47.2
2026-08-03 18.94 12.57 0.76 12.45
2026-07-31 19.17 9.33 0.68 3.2
2026-07-30 19.08 22.01 1 63.2
2026-07-29 20.4 11.55 0.74 7.6
2026-07-28 20.7 20.92 0.97 58
2026-07-27 19.2 23.34 1.04 67.47
2026-07-24 19.52 19.42 0.94 52.8
2026-07-23 19.5 27.69 1.14 76.4
2026-07-22 18.49 17.95 0.9 44.8
2026-07-21 17.91 21.5 0.99 59.2
2026-07-20 17.73 22.23 1.01 62.25
2026-07-17 17.76 23.01 1.03 64.8
2026-07-16 17.92 21.01 0.98 58.4
2026-07-15 17.91 20.39 0.96 55.6
2026-07-14 18.03 20.58 0.97 56.4
2026-07-13 17.86 19.08 0.93 51.41
2026-07-10 17.76 19.8 0.95 54.4
2026-07-09 17.67 21.68 0.99 58.8
2026-07-08 17.02 19.74 0.94 53.6
2026-07-07 17.48 21.7 0.99 59.2
2026-07-02 17.28 21.06 0.98 57.77