First Trust Exchange-Traded Fund VI FTQI 22.47 0.17 0.76%
FTQI Historical Options Analysis
Explore FTQI (First Trust Exchange-Traded Fund VI) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FTQI / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.15
12.12
Mean
14.53
Window
-49.0%
ATM IV
z -0.04
0.49
Mean
0.51
Window
-35.7%
IV Percentile
z 0.12
53.09
Mean
49.3
Window
-41.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.70 |
| ATM IV | 0.91 | 1.00 | 0.75 |
| IV Percent... | 0.70 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.47 | 12.12 | 0.49 | 53.09 |
| 2026-09-18 | 22.3 | 11.59 | 0.47 | 49.23 |
| 2026-09-17 | 22.23 | 21.84 | 0.85 | 82.56 |
| 2026-09-16 | 21.93 | 9.95 | 0.41 | 39.49 |
| 2026-09-15 | 21.97 | 8.59 | 0.36 | 34.36 |
| 2026-09-14 | 22 | 7.83 | 0.34 | 32.47 |
| 2026-09-11 | 22.1 | 6.39 | 0.28 | 26.67 |
| 2026-09-10 | 21.87 | 3.44 | 0.18 | 16.92 |
| 2026-09-09 | 22.03 | 4.93 | 0.23 | 22.05 |
| 2026-09-08 | 22.1 | 5.02 | 0.23 | 22.56 |
| 2026-09-07 | 22.12 | 4.73 | 0.22 | 21.65 |
| 2026-09-04 | 22.12 | 4.13 | 0.2 | 18.97 |
| 2026-09-03 | 22.12 | 3.87 | 0.19 | 18.46 |
| 2026-09-02 | 21.92 | 2.13 | 0.13 | 5.13 |
| 2026-09-01 | 21.86 | 1.22 | 0.09 | 1.55 |
| 2026-08-31 | 21.95 | 2.21 | 0.13 | 5.7 |
| 2026-08-28 | 21.96 | 1.71 | 0.11 | 2.58 |
| 2026-08-27 | 22.08 | 2.21 | 0.13 | 4.64 |
| 2026-08-26 | 22 | 1.83 | 0.12 | 2.58 |
| 2026-08-25 | 21.95 | 1.27 | 0.1 | 1.55 |
| 2026-08-24 | 21.84 | 0 | 0.05 | 0 |
| 2026-08-21 | 21.93 | 0.55 | 0.08 | 0.52 |
| 2026-08-20 | 22.01 | 1.19 | 0.1 | 0.52 |
| 2026-08-19 | 22.16 | 1.99 | 0.13 | 2.06 |
| 2026-08-18 | 22.22 | 1.87 | 0.13 | 1.55 |
| 2026-08-17 | 22.45 | 23.62 | 0.92 | 85.49 |
| 2026-08-14 | 22.4 | 17.21 | 0.69 | 70.62 |
| 2026-08-13 | 22.34 | 15.51 | 0.63 | 64.95 |
| 2026-08-12 | 22.31 | 14.43 | 0.59 | 61.34 |
| 2026-08-11 | 22.17 | 12.66 | 0.52 | 55.15 |
| 2026-08-10 | 22.18 | 12.04 | 0.5 | 50.78 |
| 2026-08-07 | 22.22 | 10.76 | 0.45 | 44.33 |
| 2026-08-06 | 22.09 | 9.68 | 0.41 | 37.63 |
| 2026-08-05 | 22.17 | 9.75 | 0.42 | 38.66 |
| 2026-08-04 | 22.21 | 9.51 | 0.41 | 37.63 |
| 2026-08-03 | 21.84 | 7.33 | 0.33 | 29.53 |
| 2026-07-31 | 21.67 | 5.89 | 0.28 | 21.13 |
| 2026-07-30 | 21.57 | 5.25 | 0.25 | 19.59 |
| 2026-07-29 | 21.23 | 2.58 | 0.15 | 6.7 |
| 2026-07-28 | 21.55 | -- | -- | -- |
| 2026-07-27 | 21.71 | -- | -- | -- |
| 2026-07-24 | 21.75 | -- | -- | -- |
| 2026-07-23 | 21.8 | -- | -- | -- |
| 2026-07-22 | 22.03 | -- | -- | -- |
| 2026-07-21 | 22.08 | -- | -- | -- |
| 2026-07-20 | 22.03 | -- | -- | -- |
| 2026-07-17 | 22.07 | -- | -- | -- |
| 2026-07-16 | 22.15 | -- | -- | -- |
| 2026-07-15 | 22.31 | -- | -- | -- |
| 2026-07-14 | 22.29 | -- | -- | -- |