First Trust Long/Short Equity ETF FTLS 77.04 0.39 0.51%
FTLS Historical Options Analysis
Explore FTLS (First Trust Long/Short Equity ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FTLS / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
17.95
Window
--
ATM IV
z --
--
Mean
0.49
Window
--
IV Percentile
z --
--
Mean
51.53
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.78 |
| ATM IV | 0.87 | 1.00 | 0.82 |
| IV Percent... | 0.78 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 77.04 | -- | -- | -- |
| 2026-09-18 | 76.65 | -- | -- | -- |
| 2026-09-17 | 76.65 | -- | -- | -- |
| 2026-09-16 | 75.98 | -- | -- | -- |
| 2026-09-15 | 76.31 | -- | -- | -- |
| 2026-09-14 | 76.27 | -- | -- | -- |
| 2026-09-11 | 76.56 | -- | -- | -- |
| 2026-09-10 | 76.25 | -- | -- | -- |
| 2026-09-09 | 76.47 | -- | -- | -- |
| 2026-09-08 | 76.42 | -- | -- | -- |
| 2026-09-07 | 76.82 | -- | -- | -- |
| 2026-09-04 | 76.82 | -- | -- | -- |
| 2026-09-03 | 77.02 | -- | -- | -- |
| 2026-09-02 | 76.49 | -- | -- | -- |
| 2026-09-01 | 76.37 | -- | -- | -- |
| 2026-08-31 | 76.28 | -- | -- | -- |
| 2026-08-28 | 76.46 | -- | -- | -- |
| 2026-08-27 | 76.78 | -- | -- | -- |
| 2026-08-26 | 76.6 | -- | -- | -- |
| 2026-08-25 | 76.3 | -- | -- | -- |
| 2026-08-24 | 75.95 | -- | -- | -- |
| 2026-08-21 | 75.94 | -- | -- | -- |
| 2026-08-20 | 75.78 | -- | -- | -- |
| 2026-08-19 | 75.87 | -- | -- | -- |
| 2026-08-18 | 76.4 | -- | -- | -- |
| 2026-08-17 | 76.38 | -- | -- | -- |
| 2026-08-14 | 76.44 | -- | -- | -- |
| 2026-08-13 | 76.3 | -- | -- | -- |
| 2026-08-12 | 76.1 | -- | -- | -- |
| 2026-08-11 | 75.56 | -- | -- | -- |
| 2026-08-10 | 75.89 | -- | -- | -- |
| 2026-08-07 | 75.9 | -- | -- | -- |
| 2026-08-06 | 75.61 | -- | -- | -- |
| 2026-08-05 | 75.7 | -- | -- | -- |
| 2026-08-04 | 75.78 | -- | -- | -- |
| 2026-08-03 | 75.07 | -- | -- | -- |
| 2026-07-31 | 74.99 | -- | -- | -- |
| 2026-07-30 | 75.22 | -- | -- | -- |
| 2026-07-29 | 74.34 | -- | -- | -- |
| 2026-07-28 | 75.07 | -- | -- | -- |
| 2026-07-27 | 75.02 | -- | -- | -- |
| 2026-07-24 | 75.04 | -- | -- | -- |
| 2026-07-23 | 74.74 | -- | -- | -- |
| 2026-07-22 | 75.31 | -- | -- | -- |
| 2026-07-21 | 75.17 | -- | -- | -- |
| 2026-07-20 | 74.66 | -- | -- | -- |
| 2026-07-17 | 74.7 | -- | -- | -- |
| 2026-07-16 | 74.54 | -- | -- | -- |
| 2026-07-15 | 74.73 | -- | -- | -- |
| 2026-07-14 | 74.68 | -- | -- | -- |