Fathom Holdings Inc FTHM 0.56 0.03 5.61%
FTHM Historical Options Analysis
Explore FTHM (Fathom Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FTHM / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.38
18.9
Mean
27.25
Window
+157.1%
ATM IV
z 0.39
4.56
Mean
3.57
Window
+316.9%
IV Percentile
z 0.50
74.46
Mean
61.78
Window
+159.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.79 |
| ATM IV | 0.81 | 1.00 | 0.73 |
| IV Percent... | 0.79 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.56 | 18.9 | 4.56 | 74.46 |
| 2026-09-18 | 0.53 | 18.76 | 4.54 | 73.71 |
| 2026-09-17 | 0.53 | 19.14 | 4.6 | 75.43 |
| 2026-09-16 | 0.52 | 19.06 | 4.59 | 75.43 |
| 2026-09-15 | 0.54 | 18.37 | 4.46 | 73.71 |
| 2026-09-14 | 0.57 | 16.53 | 4.13 | 67.97 |
| 2026-09-11 | 0.58 | 16.14 | 4.06 | 66.81 |
| 2026-09-10 | 0.58 | 15.99 | 4.03 | 65.09 |
| 2026-09-09 | 0.64 | 14.11 | 3.69 | 57.76 |
| 2026-09-08 | 0.66 | 14.12 | 3.69 | 58.19 |
| 2026-09-07 | 0.68 | 13.23 | 3.53 | 53.68 |
| 2026-09-04 | 0.68 | 12.85 | 3.46 | 52.59 |
| 2026-09-03 | 0.68 | 12.69 | 3.43 | 52.16 |
| 2026-09-02 | 0.65 | 13.27 | 3.53 | 54.74 |
| 2026-09-01 | 0.62 | 13.74 | 3.62 | 57.58 |
| 2026-08-31 | 0.68 | 12.4 | 3.38 | 52.61 |
| 2026-08-28 | 0.68 | 11.94 | 3.29 | 51.52 |
| 2026-08-27 | 0.67 | 11.98 | 3.3 | 52.38 |
| 2026-08-26 | 0.68 | 11.84 | 3.27 | 51.08 |
| 2026-08-25 | 0.69 | 11.39 | 3.19 | 48.05 |
| 2026-08-24 | 0.67 | 11.98 | 3.3 | 52.17 |
| 2026-08-21 | 0.72 | 10.56 | 3.04 | 44.59 |
| 2026-08-20 | 0.71 | 55.16 | 11.17 | 95.24 |
| 2026-08-19 | 0.72 | 69.3 | 13.74 | 97.84 |
| 2026-08-18 | 0.71 | 31.33 | 6.82 | 89.18 |
| 2026-08-17 | 0.72 | 26.07 | 5.87 | 84.78 |
| 2026-08-14 | 0.75 | 17.76 | 4.35 | 73.91 |
| 2026-08-13 | 0.74 | 32.87 | 7.11 | 90 |
| 2026-08-12 | 0.7 | 16.27 | 4.08 | 69.13 |
| 2026-08-11 | 0.71 | 29.01 | 6.4 | 87.39 |
| 2026-08-10 | 0.72 | 30.36 | 6.65 | 88.65 |
| 2026-08-07 | 0.76 | 10.71 | 3.07 | 47.39 |
| 2026-08-06 | 0.75 | 21.45 | 5.02 | 81.3 |
| 2026-08-05 | 0.74 | 29.88 | 6.56 | 88.26 |
| 2026-08-04 | 0.87 | 16.77 | 4.17 | 71.74 |
| 2026-08-03 | 0.83 | 17.13 | 4.24 | 72.05 |
| 2026-07-31 | 0.8 | 16.18 | 4.06 | 71.3 |
| 2026-07-30 | 0.79 | 15.83 | 4 | 69.13 |
| 2026-07-29 | 0.79 | 14.99 | 3.85 | 66.09 |
| 2026-07-28 | 0.86 | 13.23 | 3.53 | 58.7 |
| 2026-07-27 | 0.91 | 27.67 | 6.16 | 87.77 |
| 2026-07-24 | 0.85 | 14.48 | 3.75 | 65.22 |
| 2026-07-23 | 0.85 | 11.83 | 3.27 | 55.65 |
| 2026-07-22 | 0.87 | 11.22 | 3.16 | 52.61 |
| 2026-07-21 | 0.9 | 28.35 | 6.28 | 88.26 |
| 2026-07-20 | 0.87 | 10.82 | 3.09 | 51.09 |
| 2026-07-17 | 0.87 | 9.98 | 2.93 | 48.91 |
| 2026-07-16 | 0.93 | 8.88 | 2.73 | 45.18 |
| 2026-07-15 | 0.96 | 8.23 | 2.62 | 40.79 |
| 2026-07-14 | 0.92 | 8.54 | 2.67 | 42.98 |