First Trust Exchange-Traded Fund VI FTHI 23.97 0.12 0.5%
FTHI Historical Options Analysis
Explore FTHI (First Trust Exchange-Traded Fund VI) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FTHI / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.28
8.98
Mean
13.16
Window
+34.8%
ATM IV
z -0.60
0.25
Mean
0.62
Window
-58.8%
IV Percentile
z -0.90
18.69
Mean
45.21
Window
-70.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.71 |
| ATM IV | 0.87 | 1.00 | 0.72 |
| IV Percent... | 0.71 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 23.97 | 8.98 | 0.25 | 18.69 |
| 2026-09-18 | 23.85 | 16.02 | 0.58 | 88.37 |
| 2026-09-17 | 23.85 | 7.1 | 0.29 | 23.72 |
| 2026-09-16 | 23.65 | 6.88 | 0.28 | 22.33 |
| 2026-09-15 | 23.67 | 7.04 | 0.29 | 22.79 |
| 2026-09-14 | 23.72 | 6.84 | 0.28 | 21.96 |
| 2026-09-11 | 23.91 | -- | -- | -- |
| 2026-09-10 | 23.69 | -- | -- | -- |
| 2026-09-09 | 23.84 | -- | -- | -- |
| 2026-09-08 | 23.93 | -- | -- | -- |
| 2026-09-07 | 24.01 | -- | -- | -- |
| 2026-09-04 | 24.01 | -- | -- | -- |
| 2026-09-03 | 24.09 | -- | -- | -- |
| 2026-09-02 | 23.87 | -- | -- | -- |
| 2026-09-01 | 23.71 | -- | -- | -- |
| 2026-08-31 | 23.79 | -- | -- | -- |
| 2026-08-28 | 23.84 | -- | -- | -- |
| 2026-08-27 | 23.95 | -- | -- | -- |
| 2026-08-26 | 23.91 | -- | -- | -- |
| 2026-08-25 | 23.84 | -- | -- | -- |
| 2026-08-24 | 23.78 | -- | -- | -- |
| 2026-08-21 | 23.82 | -- | -- | -- |
| 2026-08-20 | 23.93 | -- | -- | -- |
| 2026-08-19 | 24.1 | -- | -- | -- |
| 2026-08-18 | 24.23 | -- | -- | -- |
| 2026-08-17 | 24.35 | -- | -- | -- |
| 2026-08-14 | 24.33 | -- | -- | -- |
| 2026-08-13 | 24.27 | -- | -- | -- |
| 2026-08-12 | 24.27 | -- | -- | -- |
| 2026-08-11 | 23.96 | -- | -- | -- |
| 2026-08-10 | 23.96 | -- | -- | -- |
| 2026-08-07 | 23.96 | -- | -- | -- |
| 2026-08-06 | 23.88 | -- | -- | -- |
| 2026-08-05 | 24.01 | -- | -- | -- |
| 2026-08-04 | 24.02 | -- | -- | -- |
| 2026-08-03 | 23.84 | -- | -- | -- |
| 2026-07-31 | 23.64 | -- | -- | -- |
| 2026-07-30 | 23.62 | -- | -- | -- |
| 2026-07-29 | 23.22 | -- | -- | -- |
| 2026-07-28 | 23.56 | -- | -- | -- |
| 2026-07-27 | 23.65 | -- | -- | -- |
| 2026-07-24 | 23.69 | -- | -- | -- |
| 2026-07-23 | 23.71 | -- | -- | -- |
| 2026-07-22 | 23.84 | -- | -- | -- |
| 2026-07-21 | 23.81 | -- | -- | -- |
| 2026-07-20 | 23.71 | -- | -- | -- |
| 2026-07-17 | 23.78 | -- | -- | -- |
| 2026-07-16 | 23.82 | 23.44 | 0.85 | 90.2 |
| 2026-07-15 | 23.94 | 17.98 | 0.67 | 83.53 |
| 2026-07-14 | 23.89 | 14.09 | 0.53 | 74.51 |